Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2021	JPY	163	165	163	165	165	+2 (+1.23%)	148,500
6 Aug 2021	JPY	163	165	163	163	163	0.0 (0.0%)	132,000
5 Aug 2021	JPY	165	166	162	163	163	-2 (-1.21%)	151,400
4 Aug 2021	JPY	163	165	162	165	165	+1 (+0.61%)	198,400
3 Aug 2021	JPY	162	169	161	164	164	-1 (-0.61%)	713,900
2 Aug 2021	JPY	159	165	156	165	165	+4 (+2.48%)	500,200
30 Jul 2021	JPY	161	164	158	161	161	-1 (-0.62%)	1,502,700
29 Jul 2021	JPY	166	168	161	162	162	-6 (-3.57%)	2,248,100
28 Jul 2021	JPY	180	187	166	168	168	-12 (-6.67%)	10,568,500
27 Jul 2021	JPY	166	191	162	180	180	+38 (+26.76%)	23,580,200
26 Jul 2021	JPY	140	142	140	142	142	+3 (+2.16%)	71,200
21 Jul 2021	JPY	138	139	137	139	139	+3 (+2.21%)	29,100
20 Jul 2021	JPY	137	138	136	136	136	-2 (-1.45%)	48,500
19 Jul 2021	JPY	140	140	138	138	138	-2 (-1.43%)	46,300
16 Jul 2021	JPY	138	140	137	140	140	+2 (+1.45%)	93,700
15 Jul 2021	JPY	141	141	138	138	138	-5 (-3.50%)	132,700
14 Jul 2021	JPY	141	144	140	143	143	+1 (+0.70%)	107,300
13 Jul 2021	JPY	140	142	139	142	142	+2 (+1.43%)	83,600
12 Jul 2021	JPY	139	140	138	140	140	+2 (+1.45%)	40,100
9 Jul 2021	JPY	136	139	136	138	138	0.0 (0.0%)	124,800
8 Jul 2021	JPY	140	140	138	138	138	-2 (-1.43%)	88,700
7 Jul 2021	JPY	140	142	139	140	140	-1 (-0.71%)	84,800
6 Jul 2021	JPY	140	142	139	141	141	+2 (+1.44%)	48,300
5 Jul 2021	JPY	140	140	139	139	139	0.0 (0.0%)	30,000
2 Jul 2021	JPY	139	140	138	139	139	+1 (+0.72%)	67,400
1 Jul 2021	JPY	139	140	138	138	138	-1 (-0.72%)	60,300
30 Jun 2021	JPY	142	142	139	139	139	-3 (-2.11%)	74,900
29 Jun 2021	JPY	141	142	139	142	142	+1 (+0.71%)	43,200
28 Jun 2021	JPY	139	141	139	141	141	+2 (+1.44%)	44,600
25 Jun 2021	JPY	138	139	138	139	139	+1 (+0.72%)	54,300