Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2021	JPY	139	139	137	138	138	0.0 (0.0%)	25,400
23 Jun 2021	JPY	138	138	137	138	138	0.0 (0.0%)	25,200
22 Jun 2021	JPY	139	139	137	138	138	+1 (+0.73%)	67,500
21 Jun 2021	JPY	139	139	137	137	137	-3 (-2.14%)	49,900
18 Jun 2021	JPY	142	143	140	140	140	-1 (-0.71%)	91,600
17 Jun 2021	JPY	142	142	141	141	141	0.0 (0.0%)	23,200
16 Jun 2021	JPY	141	143	140	141	141	-1 (-0.70%)	74,600
15 Jun 2021	JPY	143	143	141	142	142	-2 (-1.39%)	104,200
14 Jun 2021	JPY	143	144	141	144	144	+2 (+1.41%)	28,200
11 Jun 2021	JPY	145	145	142	142	142	-2 (-1.39%)	69,800
10 Jun 2021	JPY	146	148	143	144	144	-3 (-2.04%)	81,300
9 Jun 2021	JPY	145	148	145	147	147	+3 (+2.08%)	76,000
8 Jun 2021	JPY	141	145	141	144	144	+3 (+2.13%)	76,200
7 Jun 2021	JPY	142	142	140	141	141	0.0 (0.0%)	42,700
4 Jun 2021	JPY	143	146	140	141	141	+3 (+2.17%)	443,500
3 Jun 2021	JPY	139	139	135	138	138	-1 (-0.72%)	128,800
2 Jun 2021	JPY	137	139	136	139	139	+1 (+0.72%)	61,700
1 Jun 2021	JPY	141	141	137	138	138	-3 (-2.13%)	99,800
31 May 2021	JPY	142	142	141	141	141	-2 (-1.40%)	50,800
28 May 2021	JPY	143	143	141	143	143	+1 (+0.70%)	71,200
27 May 2021	JPY	141	144	140	142	142	+1 (+0.71%)	80,500
26 May 2021	JPY	141	143	140	141	141	0.0 (0.0%)	61,900
25 May 2021	JPY	145	145	140	141	141	-3 (-2.08%)	133,200
24 May 2021	JPY	136	144	136	144	144	+8 (+5.88%)	180,700
21 May 2021	JPY	136	137	133	136	136	0.0 (0.0%)	78,600
20 May 2021	JPY	137	138	135	136	136	-1 (-0.73%)	48,500
19 May 2021	JPY	137	139	135	137	137	-2 (-1.44%)	96,900
18 May 2021	JPY	133	139	133	139	139	+6 (+4.51%)	205,000
17 May 2021	JPY	135	136	133	133	133	0.0 (0.0%)	76,200
14 May 2021	JPY	132	134	132	133	133	+2 (+1.53%)	63,900