| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | JPY | 131 | 133 | 130 | 131 | 131 | 0.0 (0.0%) | 32,100 |
| 12 May 2021 | JPY | 132 | 133 | 131 | 131 | 131 | 0.0 (0.0%) | 82,400 |
| 11 May 2021 | JPY | 133 | 134 | 131 | 131 | 131 | -3 (-2.24%) | 91,400 |
| 10 May 2021 | JPY | 132 | 135 | 132 | 134 | 134 | +2 (+1.52%) | 61,200 |
| 7 May 2021 | JPY | 132 | 134 | 131 | 132 | 132 | 0.0 (0.0%) | 87,100 |
| 6 May 2021 | JPY | 132 | 133 | 131 | 132 | 132 | +1 (+0.76%) | 92,800 |
| 30 Apr 2021 | JPY | 131 | 132 | 130 | 131 | 131 | -1 (-0.76%) | 55,400 |
| 28 Apr 2021 | JPY | 133 | 133 | 132 | 132 | 132 | 0.0 (0.0%) | 29,700 |
| 27 Apr 2021 | JPY | 132 | 134 | 132 | 132 | 132 | -1 (-0.75%) | 46,600 |
| 26 Apr 2021 | JPY | 131 | 133 | 131 | 133 | 133 | +3 (+2.31%) | 48,500 |
| 23 Apr 2021 | JPY | 131 | 132 | 130 | 130 | 130 | -2 (-1.52%) | 44,600 |
| 22 Apr 2021 | JPY | 132 | 133 | 131 | 132 | 132 | +1 (+0.76%) | 29,200 |
| 21 Apr 2021 | JPY | 133 | 133 | 130 | 131 | 131 | -3 (-2.24%) | 112,400 |
| 20 Apr 2021 | JPY | 137 | 137 | 134 | 134 | 134 | -4 (-2.90%) | 79,100 |
| 19 Apr 2021 | JPY | 137 | 138 | 137 | 138 | 138 | +1 (+0.73%) | 42,100 |
| 16 Apr 2021 | JPY | 138 | 138 | 136 | 137 | 137 | -1 (-0.72%) | 52,000 |
| 15 Apr 2021 | JPY | 136 | 138 | 136 | 138 | 138 | +2 (+1.47%) | 66,100 |
| 14 Apr 2021 | JPY | 136 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 42,800 |
| 13 Apr 2021 | JPY | 135 | 137 | 135 | 135 | 135 | 0.0 (0.0%) | 43,000 |
| 12 Apr 2021 | JPY | 136 | 136 | 134 | 135 | 135 | -1 (-0.74%) | 67,900 |
| 9 Apr 2021 | JPY | 135 | 138 | 134 | 136 | 136 | 0.0 (0.0%) | 87,000 |
| 8 Apr 2021 | JPY | 139 | 140 | 135 | 136 | 136 | -6 (-4.23%) | 175,000 |
| 7 Apr 2021 | JPY | 137 | 142 | 136 | 142 | 142 | +4 (+2.90%) | 190,700 |
| 6 Apr 2021 | JPY | 138 | 139 | 134 | 138 | 138 | 0.0 (0.0%) | 133,500 |
| 5 Apr 2021 | JPY | 135 | 138 | 135 | 138 | 138 | +3 (+2.22%) | 64,400 |
| 2 Apr 2021 | JPY | 134 | 135 | 132 | 135 | 135 | 0.0 (0.0%) | 160,400 |
| 1 Apr 2021 | JPY | 140 | 141 | 134 | 135 | 135 | -5 (-3.57%) | 262,200 |
| 31 Mar 2021 | JPY | 140 | 141 | 138 | 140 | 140 | -1 (-0.71%) | 84,800 |
| 30 Mar 2021 | JPY | 143 | 143 | 140 | 141 | 141 | -2 (-1.40%) | 68,900 |
| 29 Mar 2021 | JPY | 141 | 144 | 140 | 143 | 143 | +2 (+1.42%) | 118,600 |
