Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2021	JPY	143	145	139	141	141	-1 (-0.70%)	130,300
25 Mar 2021	JPY	143	145	140	142	142	+4 (+2.90%)	132,300
24 Mar 2021	JPY	143	145	137	138	138	-8 (-5.48%)	205,300
23 Mar 2021	JPY	152	152	144	146	146	-9 (-5.81%)	324,500
22 Mar 2021	JPY	155	156	152	155	155	-3 (-1.90%)	206,700
19 Mar 2021	JPY	151	158	150	158	158	+7 (+4.64%)	259,800
18 Mar 2021	JPY	151	152	148	151	151	-1 (-0.66%)	93,800
17 Mar 2021	JPY	149	152	145	152	152	+3 (+2.01%)	132,200
16 Mar 2021	JPY	145	149	143	149	149	+4 (+2.76%)	165,000
15 Mar 2021	JPY	142	145	141	145	145	+3 (+2.11%)	204,600
12 Mar 2021	JPY	142	142	141	142	142	0.0 (0.0%)	97,000
11 Mar 2021	JPY	142	143	140	142	142	0.0 (0.0%)	79,100
10 Mar 2021	JPY	140	142	137	142	142	+2 (+1.43%)	213,700
9 Mar 2021	JPY	138	140	136	140	140	+3 (+2.19%)	109,800
8 Mar 2021	JPY	134	137	131	137	137	+4 (+3.01%)	152,600
5 Mar 2021	JPY	132	133	130	133	133	+1 (+0.76%)	65,500
4 Mar 2021	JPY	133	133	129	132	132	-2 (-1.49%)	182,200
3 Mar 2021	JPY	130	135	128	134	134	+4 (+3.08%)	346,900
2 Mar 2021	JPY	130	131	128	130	130	0.0 (0.0%)	149,500
1 Mar 2021	JPY	127	131	126	130	130	+4 (+3.17%)	203,700
26 Feb 2021	JPY	126	128	126	126	126	-1 (-0.79%)	80,200
25 Feb 2021	JPY	128	128	127	127	127	0.0 (0.0%)	37,100
24 Feb 2021	JPY	126	127	126	127	127	+1 (+0.79%)	45,700
22 Feb 2021	JPY	127	128	126	126	126	+1 (+0.80%)	82,000
19 Feb 2021	JPY	127	128	125	125	125	-2 (-1.57%)	54,700
18 Feb 2021	JPY	130	130	127	127	127	-3 (-2.31%)	133,800
17 Feb 2021	JPY	128	130	128	130	130	+2 (+1.56%)	84,400
16 Feb 2021	JPY	129	129	127	128	128	-1 (-0.78%)	84,500
15 Feb 2021	JPY	134	134	127	129	129	-2 (-1.53%)	178,700
12 Feb 2021	JPY	127	131	126	131	131	+4 (+3.15%)	130,900