Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2021	JPY	128	129	127	127	127	-2 (-1.55%)	89,200
9 Feb 2021	JPY	129	129	127	129	129	0.0 (0.0%)	92,200
8 Feb 2021	JPY	126	130	126	129	129	+2 (+1.57%)	148,000
5 Feb 2021	JPY	129	129	126	127	127	-2 (-1.55%)	144,600
4 Feb 2021	JPY	129	131	127	129	129	0.0 (0.0%)	187,800
3 Feb 2021	JPY	125	132	125	129	129	+3 (+2.38%)	545,600
2 Feb 2021	JPY	124	128	123	126	126	+2 (+1.61%)	159,300
1 Feb 2021	JPY	123	127	122	124	124	+2 (+1.64%)	165,600
29 Jan 2021	JPY	125	125	122	122	122	-2 (-1.61%)	115,300
28 Jan 2021	JPY	124	125	122	124	124	+1 (+0.81%)	171,000
27 Jan 2021	JPY	123	125	121	123	123	-1 (-0.81%)	438,700
26 Jan 2021	JPY	118	132	118	124	124	+6 (+5.08%)	2,120,200
25 Jan 2021	JPY	117	118	117	118	118	+1 (+0.85%)	66,300
22 Jan 2021	JPY	117	118	116	117	117	-1 (-0.85%)	58,500
21 Jan 2021	JPY	117	118	117	118	118	+1 (+0.85%)	17,500
20 Jan 2021	JPY	118	118	116	117	117	0.0 (0.0%)	45,100
19 Jan 2021	JPY	117	118	117	117	117	0.0 (0.0%)	44,200
18 Jan 2021	JPY	118	118	115	117	117	0.0 (0.0%)	83,600
15 Jan 2021	JPY	119	119	117	117	117	-2 (-1.68%)	59,700
14 Jan 2021	JPY	119	119	117	119	119	0.0 (0.0%)	89,000
13 Jan 2021	JPY	118	119	118	119	119	0.0 (0.0%)	64,800
12 Jan 2021	JPY	117	120	116	119	119	+1 (+0.85%)	102,100
8 Jan 2021	JPY	114	118	113	118	118	+4 (+3.51%)	167,000
7 Jan 2021	JPY	114	114	113	114	114	+1 (+0.88%)	85,700
6 Jan 2021	JPY	112	113	110	113	113	+1 (+0.89%)	117,200
5 Jan 2021	JPY	112	113	111	112	112	-1 (-0.88%)	77,000
4 Jan 2021	JPY	115	115	112	113	113	0.0 (0.0%)	67,000
30 Dec 2020	JPY	114	115	113	113	113	-2 (-1.74%)	79,400
29 Dec 2020	JPY	114	115	113	115	115	+1 (+0.88%)	92,900
28 Dec 2020	JPY	113	114	111	114	114	0.0 (0.0%)	243,800