Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2020	JPY	115	116	113	114	114	-3 (-2.56%)	204,000
24 Dec 2020	JPY	117	117	116	117	117	-1 (-0.85%)	69,600
23 Dec 2020	JPY	119	119	117	118	118	-1 (-0.84%)	38,000
22 Dec 2020	JPY	120	120	119	119	119	-1 (-0.83%)	61,800
21 Dec 2020	JPY	121	121	120	120	120	-1 (-0.83%)	86,000
18 Dec 2020	JPY	122	123	121	121	121	-2 (-1.63%)	139,500
17 Dec 2020	JPY	123	124	122	123	123	0.0 (0.0%)	84,200
16 Dec 2020	JPY	125	125	123	123	123	-1 (-0.81%)	41,400
15 Dec 2020	JPY	123	125	123	124	124	-1 (-0.80%)	136,100
14 Dec 2020	JPY	125	125	123	125	125	+1 (+0.81%)	129,100
11 Dec 2020	JPY	124	125	123	124	124	+2 (+1.64%)	84,700
10 Dec 2020	JPY	123	123	122	122	122	0.0 (0.0%)	56,000
9 Dec 2020	JPY	123	123	122	122	122	0.0 (0.0%)	40,500
8 Dec 2020	JPY	123	124	122	122	122	-1 (-0.81%)	43,900
7 Dec 2020	JPY	123	125	122	123	123	0.0 (0.0%)	89,800
4 Dec 2020	JPY	124	125	122	123	123	-2 (-1.60%)	53,000
3 Dec 2020	JPY	124	125	123	125	125	+2 (+1.63%)	42,300
2 Dec 2020	JPY	123	124	123	123	123	0.0 (0.0%)	39,400
1 Dec 2020	JPY	124	124	123	123	123	-1 (-0.81%)	50,100
30 Nov 2020	JPY	123	125	123	124	124	0.0 (0.0%)	70,700
27 Nov 2020	JPY	123	124	122	124	124	+1 (+0.81%)	51,100
26 Nov 2020	JPY	122	124	122	123	123	+1 (+0.82%)	61,300
25 Nov 2020	JPY	123	125	122	122	122	-1 (-0.81%)	86,900
24 Nov 2020	JPY	124	124	123	123	123	0.0 (0.0%)	35,600
20 Nov 2020	JPY	123	124	122	123	123	0.0 (0.0%)	44,300
19 Nov 2020	JPY	123	124	122	123	123	+1 (+0.82%)	39,200
18 Nov 2020	JPY	123	125	122	122	122	-2 (-1.61%)	50,200
17 Nov 2020	JPY	124	126	124	124	124	-1 (-0.80%)	66,800
16 Nov 2020	JPY	126	126	123	125	125	-3 (-2.34%)	126,600
13 Nov 2020	JPY	128	130	127	128	128	0.0 (0.0%)	50,200