Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2020	JPY	130	131	128	128	128	-3 (-2.29%)	54,300
11 Nov 2020	JPY	129	131	128	131	131	+1 (+0.77%)	86,000
10 Nov 2020	JPY	129	130	128	130	130	+2 (+1.56%)	80,100
9 Nov 2020	JPY	129	129	128	128	128	-1 (-0.78%)	33,300
6 Nov 2020	JPY	127	130	127	129	129	+1 (+0.78%)	48,800
5 Nov 2020	JPY	128	130	126	128	128	0.0 (0.0%)	49,000
4 Nov 2020	JPY	127	129	127	128	128	+1 (+0.79%)	36,900
2 Nov 2020	JPY	126	128	126	127	127	+1 (+0.79%)	23,700
30 Oct 2020	JPY	128	130	126	126	126	-2 (-1.56%)	29,100
29 Oct 2020	JPY	126	129	126	128	128	-1 (-0.78%)	34,400
28 Oct 2020	JPY	130	131	126	129	129	-2 (-1.53%)	51,700
27 Oct 2020	JPY	128	131	128	131	131	+2 (+1.55%)	31,600
26 Oct 2020	JPY	131	131	129	129	129	-2 (-1.53%)	16,900
23 Oct 2020	JPY	128	132	128	131	131	+3 (+2.34%)	40,800
22 Oct 2020	JPY	130	130	128	128	128	-1 (-0.78%)	31,600
21 Oct 2020	JPY	129	130	129	129	129	0.0 (0.0%)	18,000
20 Oct 2020	JPY	129	130	129	129	129	-1 (-0.77%)	25,300
19 Oct 2020	JPY	129	131	129	130	130	+1 (+0.78%)	35,300
16 Oct 2020	JPY	132	134	129	129	129	-3 (-2.27%)	91,200
15 Oct 2020	JPY	133	133	132	132	132	0.0 (0.0%)	45,700
14 Oct 2020	JPY	133	133	132	132	132	-1 (-0.75%)	89,000
13 Oct 2020	JPY	133	134	132	133	133	0.0 (0.0%)	31,700
12 Oct 2020	JPY	134	134	132	133	133	-1 (-0.75%)	50,200
9 Oct 2020	JPY	135	136	133	134	134	-2 (-1.47%)	74,600
8 Oct 2020	JPY	135	136	135	136	136	+1 (+0.74%)	36,900
7 Oct 2020	JPY	136	137	135	135	135	-2 (-1.46%)	38,000
6 Oct 2020	JPY	137	137	135	137	137	-1 (-0.72%)	39,400
5 Oct 2020	JPY	138	138	137	138	138	+1 (+0.73%)	28,200
2 Oct 2020	JPY	138	140	137	137	137	-2 (-1.44%)	58,900
30 Sep 2020	JPY	138	141	137	139	139	0.0 (0.0%)	68,500