| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | JPY | 137 | 139 | 137 | 139 | 139 | -1 (-0.71%) | 30,600 |
| 28 Sep 2020 | JPY | 138 | 140 | 134 | 140 | 140 | +4 (+2.94%) | 84,400 |
| 25 Sep 2020 | JPY | 135 | 138 | 135 | 136 | 136 | +1 (+0.74%) | 40,200 |
| 24 Sep 2020 | JPY | 135 | 137 | 135 | 135 | 135 | -1 (-0.74%) | 25,800 |
| 23 Sep 2020 | JPY | 136 | 137 | 135 | 136 | 136 | -2 (-1.45%) | 28,800 |
| 18 Sep 2020 | JPY | 138 | 138 | 137 | 138 | 138 | +1 (+0.73%) | 33,200 |
| 17 Sep 2020 | JPY | 138 | 138 | 136 | 137 | 137 | 0.0 (0.0%) | 29,700 |
| 16 Sep 2020 | JPY | 138 | 138 | 136 | 137 | 137 | -1 (-0.72%) | 100,300 |
| 15 Sep 2020 | JPY | 139 | 139 | 136 | 138 | 138 | -1 (-0.72%) | 47,800 |
| 14 Sep 2020 | JPY | 133 | 139 | 133 | 139 | 139 | +5 (+3.73%) | 102,500 |
| 11 Sep 2020 | JPY | 134 | 134 | 133 | 134 | 134 | +1 (+0.75%) | 68,800 |
| 10 Sep 2020 | JPY | 131 | 134 | 131 | 133 | 133 | +1 (+0.76%) | 62,600 |
| 9 Sep 2020 | JPY | 131 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 43,800 |
| 8 Sep 2020 | JPY | 132 | 133 | 130 | 132 | 132 | 0.0 (0.0%) | 36,600 |
| 7 Sep 2020 | JPY | 132 | 133 | 131 | 132 | 132 | +1 (+0.76%) | 24,800 |
| 4 Sep 2020 | JPY | 131 | 133 | 130 | 131 | 131 | -1 (-0.76%) | 31,900 |
| 3 Sep 2020 | JPY | 132 | 133 | 131 | 132 | 132 | +1 (+0.76%) | 33,600 |
| 2 Sep 2020 | JPY | 132 | 133 | 131 | 131 | 131 | -1 (-0.76%) | 36,500 |
| 1 Sep 2020 | JPY | 131 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 27,600 |
| 31 Aug 2020 | JPY | 132 | 134 | 132 | 132 | 132 | +1 (+0.76%) | 20,500 |
| 28 Aug 2020 | JPY | 132 | 134 | 131 | 131 | 131 | -2 (-1.50%) | 36,100 |
| 27 Aug 2020 | JPY | 132 | 134 | 132 | 133 | 133 | +1 (+0.76%) | 18,900 |
| 26 Aug 2020 | JPY | 132 | 133 | 132 | 132 | 132 | -1 (-0.75%) | 16,500 |
| 25 Aug 2020 | JPY | 131 | 133 | 131 | 133 | 133 | +1 (+0.76%) | 48,000 |
| 24 Aug 2020 | JPY | 132 | 133 | 132 | 132 | 132 | 0.0 (0.0%) | 17,200 |
| 21 Aug 2020 | JPY | 131 | 133 | 131 | 132 | 132 | +1 (+0.76%) | 11,200 |
| 20 Aug 2020 | JPY | 132 | 133 | 131 | 131 | 131 | -2 (-1.50%) | 25,300 |
| 19 Aug 2020 | JPY | 132 | 134 | 132 | 133 | 133 | +1 (+0.76%) | 20,600 |
| 18 Aug 2020 | JPY | 134 | 134 | 132 | 132 | 132 | -1 (-0.75%) | 43,900 |
| 17 Aug 2020 | JPY | 133 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 45,000 |
