| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | JPY | 134 | 136 | 132 | 133 | 133 | -2 (-1.48%) | 74,500 |
| 13 Aug 2020 | JPY | 134 | 135 | 133 | 135 | 135 | +1 (+0.75%) | 34,100 |
| 12 Aug 2020 | JPY | 132 | 135 | 132 | 134 | 134 | +2 (+1.52%) | 72,600 |
| 11 Aug 2020 | JPY | 130 | 132 | 130 | 132 | 132 | +2 (+1.54%) | 49,600 |
| 7 Aug 2020 | JPY | 131 | 132 | 130 | 130 | 130 | -1 (-0.76%) | 28,900 |
| 6 Aug 2020 | JPY | 131 | 133 | 130 | 131 | 131 | -1 (-0.76%) | 33,900 |
| 5 Aug 2020 | JPY | 132 | 134 | 132 | 132 | 132 | -1 (-0.75%) | 27,900 |
| 4 Aug 2020 | JPY | 132 | 133 | 131 | 133 | 133 | +1 (+0.76%) | 23,300 |
| 3 Aug 2020 | JPY | 128 | 132 | 128 | 132 | 132 | +4 (+3.13%) | 21,400 |
| 31 Jul 2020 | JPY | 131 | 132 | 128 | 128 | 128 | -4 (-3.03%) | 67,700 |
| 30 Jul 2020 | JPY | 133 | 134 | 131 | 132 | 132 | -1 (-0.75%) | 40,100 |
| 29 Jul 2020 | JPY | 135 | 136 | 133 | 133 | 133 | -4 (-2.92%) | 30,800 |
| 28 Jul 2020 | JPY | 135 | 137 | 135 | 137 | 137 | 0.0 (0.0%) | 20,700 |
| 27 Jul 2020 | JPY | 138 | 138 | 136 | 137 | 137 | +1 (+0.74%) | 48,600 |
| 22 Jul 2020 | JPY | 136 | 137 | 136 | 136 | 136 | -1 (-0.73%) | 22,400 |
| 21 Jul 2020 | JPY | 136 | 137 | 135 | 137 | 137 | -1 (-0.72%) | 26,300 |
| 20 Jul 2020 | JPY | 134 | 138 | 133 | 138 | 138 | +4 (+2.99%) | 56,200 |
| 17 Jul 2020 | JPY | 135 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 52,400 |
| 16 Jul 2020 | JPY | 138 | 138 | 135 | 135 | 135 | -3 (-2.17%) | 47,600 |
| 15 Jul 2020 | JPY | 139 | 139 | 137 | 138 | 138 | 0.0 (0.0%) | 84,500 |
| 14 Jul 2020 | JPY | 135 | 138 | 133 | 138 | 138 | +2 (+1.47%) | 73,000 |
| 13 Jul 2020 | JPY | 134 | 136 | 133 | 136 | 136 | +5 (+3.82%) | 43,800 |
| 10 Jul 2020 | JPY | 135 | 135 | 131 | 131 | 131 | -3 (-2.24%) | 39,800 |
| 9 Jul 2020 | JPY | 135 | 136 | 134 | 134 | 134 | -1 (-0.74%) | 37,100 |
| 8 Jul 2020 | JPY | 134 | 137 | 134 | 135 | 135 | 0.0 (0.0%) | 38,900 |
| 7 Jul 2020 | JPY | 135 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 28,400 |
| 6 Jul 2020 | JPY | 134 | 138 | 133 | 135 | 135 | +1 (+0.75%) | 105,300 |
| 3 Jul 2020 | JPY | 135 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 51,800 |
| 2 Jul 2020 | JPY | 136 | 137 | 134 | 135 | 135 | -2 (-1.46%) | 49,400 |
| 1 Jul 2020 | JPY | 138 | 139 | 136 | 137 | 137 | -1 (-0.72%) | 78,000 |
