Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2020	JPY	137	139	137	138	138	+1 (+0.73%)	42,300
29 Jun 2020	JPY	139	141	137	137	137	-3 (-2.14%)	42,400
26 Jun 2020	JPY	140	142	139	140	140	0.0 (0.0%)	35,300
25 Jun 2020	JPY	142	142	140	140	140	-1 (-0.71%)	32,700
24 Jun 2020	JPY	143	144	141	141	141	-2 (-1.40%)	41,500
23 Jun 2020	JPY	142	144	141	143	143	+1 (+0.70%)	28,500
22 Jun 2020	JPY	141	144	141	142	142	0.0 (0.0%)	31,900
19 Jun 2020	JPY	143	145	142	142	142	-1 (-0.70%)	34,000
18 Jun 2020	JPY	142	144	142	143	143	-1 (-0.69%)	63,300
17 Jun 2020	JPY	142	145	141	144	144	+1 (+0.70%)	32,900
16 Jun 2020	JPY	138	143	138	143	143	+6 (+4.38%)	47,300
15 Jun 2020	JPY	140	140	136	137	137	-1 (-0.72%)	51,300
12 Jun 2020	JPY	134	139	134	138	138	-1 (-0.72%)	99,000
11 Jun 2020	JPY	144	145	139	139	139	-6 (-4.14%)	75,900
10 Jun 2020	JPY	145	146	144	145	145	0.0 (0.0%)	27,000
9 Jun 2020	JPY	145	146	144	145	145	0.0 (0.0%)	25,200
8 Jun 2020	JPY	144	146	144	145	145	+1 (+0.69%)	61,500
5 Jun 2020	JPY	141	146	140	144	144	+3 (+2.13%)	96,600
4 Jun 2020	JPY	143	143	140	141	141	-1 (-0.70%)	62,800
3 Jun 2020	JPY	142	143	141	142	142	0.0 (0.0%)	58,800
2 Jun 2020	JPY	139	142	139	142	142	+4 (+2.90%)	63,600
1 Jun 2020	JPY	139	141	138	138	138	-5 (-3.50%)	192,200
29 May 2020	JPY	143	143	141	143	143	0.0 (0.0%)	39,800
28 May 2020	JPY	142	144	138	143	143	+1 (+0.70%)	119,300
27 May 2020	JPY	142	143	138	142	142	0.0 (0.0%)	99,100
26 May 2020	JPY	140	143	139	142	142	+2 (+1.43%)	68,000
25 May 2020	JPY	140	141	138	140	140	+2 (+1.45%)	37,800
22 May 2020	JPY	138	140	138	138	138	-2 (-1.43%)	16,400
21 May 2020	JPY	140	141	138	140	140	0.0 (0.0%)	35,000
20 May 2020	JPY	135	141	134	140	140	+2 (+1.45%)	69,400