Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2020	JPY	138	138	131	138	138	+3 (+2.22%)	94,000
18 May 2020	JPY	139	140	128	135	135	-5 (-3.57%)	91,200
15 May 2020	JPY	141	141	139	140	140	-1 (-0.71%)	56,000
14 May 2020	JPY	142	143	140	141	141	-2 (-1.40%)	50,800
13 May 2020	JPY	143	145	142	143	143	-3 (-2.05%)	39,400
12 May 2020	JPY	145	147	143	146	146	+1 (+0.69%)	46,400
11 May 2020	JPY	144	147	144	145	145	0.0 (0.0%)	30,000
8 May 2020	JPY	144	146	142	145	145	+1 (+0.69%)	30,500
7 May 2020	JPY	148	148	144	144	144	-3 (-2.04%)	26,800
1 May 2020	JPY	148	150	147	147	147	-5 (-3.29%)	18,800
30 Apr 2020	JPY	149	152	148	152	152	+3 (+2.01%)	42,100
28 Apr 2020	JPY	148	151	147	149	149	-1 (-0.67%)	24,500
27 Apr 2020	JPY	150	150	147	150	150	+1 (+0.67%)	22,600
24 Apr 2020	JPY	145	149	145	149	149	0.0 (0.0%)	16,600
23 Apr 2020	JPY	143	149	143	149	149	+4 (+2.76%)	37,700
22 Apr 2020	JPY	147	148	143	145	145	-4 (-2.68%)	35,500
21 Apr 2020	JPY	149	150	147	149	149	-2 (-1.32%)	14,400
20 Apr 2020	JPY	150	153	150	151	151	-1 (-0.66%)	30,900
17 Apr 2020	JPY	151	155	150	152	152	+2 (+1.33%)	41,200
16 Apr 2020	JPY	145	150	144	150	150	+4 (+2.74%)	33,600
15 Apr 2020	JPY	150	150	146	146	146	-3 (-2.01%)	38,100
14 Apr 2020	JPY	146	149	145	149	149	+4 (+2.76%)	25,000
13 Apr 2020	JPY	150	150	144	145	145	-3 (-2.03%)	24,700
10 Apr 2020	JPY	147	152	136	148	148	+3 (+2.07%)	59,300
9 Apr 2020	JPY	148	148	144	145	145	-3 (-2.03%)	36,700
8 Apr 2020	JPY	145	148	143	148	148	+3 (+2.07%)	19,800
7 Apr 2020	JPY	141	147	140	145	145	+7 (+5.07%)	53,000
6 Apr 2020	JPY	130	139	129	138	138	+5 (+3.76%)	44,900
3 Apr 2020	JPY	135	137	130	133	133	-2 (-1.48%)	47,700
2 Apr 2020	JPY	140	140	135	135	135	-7 (-4.93%)	60,400