Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2020	JPY	150	150	142	142	142	-11 (-7.19%)	42,200
31 Mar 2020	JPY	156	156	150	153	153	-3 (-1.92%)	29,900
30 Mar 2020	JPY	156	157	149	156	156	-5 (-3.11%)	66,200
27 Mar 2020	JPY	156	161	146	161	161	+8 (+5.23%)	141,600
26 Mar 2020	JPY	150	153	145	153	153	0.0 (0.0%)	76,200
25 Mar 2020	JPY	148	153	142	153	153	+9 (+6.25%)	80,200
24 Mar 2020	JPY	143	144	139	144	144	+2 (+1.41%)	76,500
23 Mar 2020	JPY	131	143	131	142	142	+13 (+10.08%)	90,100
19 Mar 2020	JPY	136	137	128	129	129	-2 (-1.53%)	62,900
18 Mar 2020	JPY	140	142	130	131	131	-6 (-4.38%)	117,800
17 Mar 2020	JPY	128	138	123	137	137	+8 (+6.20%)	113,900
16 Mar 2020	JPY	141	141	128	129	129	+3 (+2.38%)	117,900
13 Mar 2020	JPY	123	131	122	126	126	-9 (-6.67%)	211,200
12 Mar 2020	JPY	141	141	133	135	135	-7 (-4.93%)	118,500
11 Mar 2020	JPY	141	144	141	142	142	-2 (-1.39%)	49,500
10 Mar 2020	JPY	133	144	129	144	144	+6 (+4.35%)	140,400
9 Mar 2020	JPY	144	144	138	138	138	-9 (-6.12%)	163,300
6 Mar 2020	JPY	153	153	146	147	147	-7 (-4.55%)	90,900
5 Mar 2020	JPY	158	158	154	154	154	-1 (-0.65%)	37,000
4 Mar 2020	JPY	156	157	154	155	155	-1 (-0.64%)	68,200
3 Mar 2020	JPY	158	160	153	156	156	+1 (+0.65%)	87,500
2 Mar 2020	JPY	147	156	146	155	155	+3 (+1.97%)	151,300
28 Feb 2020	JPY	155	156	150	152	152	-8 (-5%)	148,200
27 Feb 2020	JPY	163	164	158	160	160	-2 (-1.23%)	101,500
26 Feb 2020	JPY	162	163	160	162	162	-2 (-1.22%)	80,300
25 Feb 2020	JPY	164	167	164	164	164	-5 (-2.96%)	100,100
21 Feb 2020	JPY	167	169	167	169	169	+2 (+1.20%)	37,400
20 Feb 2020	JPY	169	170	167	167	167	-2 (-1.18%)	58,700
19 Feb 2020	JPY	169	170	168	169	169	0.0 (0.0%)	70,200
18 Feb 2020	JPY	170	171	168	169	169	-1 (-0.59%)	65,500