Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2020	JPY	170	170	167	170	170	-1 (-0.58%)	113,100
14 Feb 2020	JPY	168	171	168	171	171	+4 (+2.40%)	82,200
13 Feb 2020	JPY	169	169	167	167	167	-1 (-0.60%)	35,700
12 Feb 2020	JPY	168	169	168	168	168	+1 (+0.60%)	52,400
10 Feb 2020	JPY	168	169	166	167	167	-1 (-0.60%)	41,200
7 Feb 2020	JPY	169	169	168	168	168	-1 (-0.59%)	21,800
6 Feb 2020	JPY	167	170	167	169	169	+2 (+1.20%)	60,500
5 Feb 2020	JPY	168	168	166	167	167	0.0 (0.0%)	22,700
4 Feb 2020	JPY	165	167	164	167	167	+2 (+1.21%)	38,700
3 Feb 2020	JPY	166	167	165	165	165	-2 (-1.20%)	47,300
31 Jan 2020	JPY	166	168	166	167	167	+1 (+0.60%)	22,100
30 Jan 2020	JPY	168	169	166	166	166	-2 (-1.19%)	34,000
29 Jan 2020	JPY	167	169	167	168	168	+2 (+1.20%)	29,600
28 Jan 2020	JPY	167	168	165	166	166	-2 (-1.19%)	112,700
27 Jan 2020	JPY	169	169	168	168	168	-2 (-1.18%)	63,400
24 Jan 2020	JPY	171	172	170	170	170	-1 (-0.58%)	69,900
23 Jan 2020	JPY	170	172	170	171	171	+2 (+1.18%)	26,000
22 Jan 2020	JPY	170	171	169	169	169	0.0 (0.0%)	43,400
21 Jan 2020	JPY	170	171	169	169	169	-1 (-0.59%)	46,300
20 Jan 2020	JPY	171	172	170	170	170	0.0 (0.0%)	41,900
17 Jan 2020	JPY	172	172	170	170	170	0.0 (0.0%)	51,900
16 Jan 2020	JPY	171	173	170	170	170	0.0 (0.0%)	69,600
15 Jan 2020	JPY	172	172	169	170	170	-2 (-1.16%)	96,700
14 Jan 2020	JPY	170	172	168	172	172	+2 (+1.18%)	113,100
10 Jan 2020	JPY	168	170	168	170	170	+1 (+0.59%)	31,800
9 Jan 2020	JPY	167	170	167	169	169	+2 (+1.20%)	107,800
8 Jan 2020	JPY	168	169	166	167	167	-2 (-1.18%)	61,800
7 Jan 2020	JPY	169	169	166	169	169	+2 (+1.20%)	71,700
6 Jan 2020	JPY	166	167	166	167	167	-1 (-0.60%)	67,200
30 Dec 2019	JPY	167	168	167	168	168	+1 (+0.60%)	36,800