| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | JPY | 166 | 168 | 165 | 167 | 167 | +2 (+1.21%) | 76,100 |
| 26 Dec 2019 | JPY | 166 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 100,800 |
| 25 Dec 2019 | JPY | 166 | 167 | 164 | 165 | 165 | -1 (-0.60%) | 86,700 |
| 24 Dec 2019 | JPY | 166 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 59,200 |
| 23 Dec 2019 | JPY | 170 | 170 | 164 | 166 | 166 | -3 (-1.78%) | 285,700 |
| 20 Dec 2019 | JPY | 169 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 41,700 |
| 19 Dec 2019 | JPY | 170 | 171 | 168 | 169 | 169 | -1 (-0.59%) | 98,100 |
| 18 Dec 2019 | JPY | 169 | 170 | 166 | 170 | 170 | +1 (+0.59%) | 101,400 |
| 17 Dec 2019 | JPY | 171 | 171 | 168 | 169 | 169 | 0.0 (0.0%) | 70,100 |
| 16 Dec 2019 | JPY | 171 | 171 | 167 | 169 | 169 | -1 (-0.59%) | 144,900 |
| 13 Dec 2019 | JPY | 169 | 170 | 168 | 170 | 170 | +1 (+0.59%) | 144,100 |
| 12 Dec 2019 | JPY | 167 | 169 | 167 | 169 | 169 | +2 (+1.20%) | 62,400 |
| 11 Dec 2019 | JPY | 168 | 168 | 166 | 167 | 167 | 0.0 (0.0%) | 54,600 |
| 10 Dec 2019 | JPY | 166 | 169 | 165 | 167 | 167 | 0.0 (0.0%) | 110,100 |
| 9 Dec 2019 | JPY | 165 | 167 | 164 | 167 | 167 | +2 (+1.21%) | 121,900 |
| 6 Dec 2019 | JPY | 163 | 165 | 163 | 165 | 165 | +2 (+1.23%) | 78,800 |
| 5 Dec 2019 | JPY | 162 | 165 | 162 | 163 | 163 | +1 (+0.62%) | 118,400 |
| 4 Dec 2019 | JPY | 162 | 163 | 162 | 162 | 162 | 0.0 (0.0%) | 64,600 |
| 3 Dec 2019 | JPY | 164 | 164 | 162 | 162 | 162 | -2 (-1.22%) | 67,800 |
| 2 Dec 2019 | JPY | 164 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 135,300 |
| 29 Nov 2019 | JPY | 165 | 166 | 164 | 164 | 164 | -1 (-0.61%) | 47,000 |
| 28 Nov 2019 | JPY | 166 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 46,000 |
| 27 Nov 2019 | JPY | 164 | 166 | 164 | 165 | 165 | +1 (+0.61%) | 54,800 |
| 26 Nov 2019 | JPY | 167 | 167 | 164 | 164 | 164 | -2 (-1.20%) | 55,700 |
| 25 Nov 2019 | JPY | 166 | 167 | 164 | 166 | 166 | 0.0 (0.0%) | 58,000 |
| 22 Nov 2019 | JPY | 165 | 166 | 164 | 166 | 166 | 0.0 (0.0%) | 44,900 |
| 21 Nov 2019 | JPY | 164 | 166 | 162 | 166 | 166 | +2 (+1.22%) | 92,800 |
| 20 Nov 2019 | JPY | 166 | 167 | 164 | 164 | 164 | -2 (-1.20%) | 68,100 |
| 19 Nov 2019 | JPY | 166 | 167 | 166 | 166 | 166 | +1 (+0.61%) | 62,900 |
| 18 Nov 2019 | JPY | 168 | 168 | 165 | 165 | 165 | -2 (-1.20%) | 76,400 |
