Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	JPY	169	169	165	167	167	-2 (-1.18%)	113,900
14 Nov 2019	JPY	165	170	163	169	169	+4 (+2.42%)	172,800
13 Nov 2019	JPY	166	167	165	165	165	-1 (-0.60%)	64,300
12 Nov 2019	JPY	165	167	165	166	166	+1 (+0.61%)	50,400
11 Nov 2019	JPY	167	167	163	165	165	-1 (-0.60%)	86,800
8 Nov 2019	JPY	164	167	164	166	166	0.0 (0.0%)	64,800
7 Nov 2019	JPY	169	170	166	166	166	-3 (-1.78%)	80,000
6 Nov 2019	JPY	167	170	167	169	169	+2 (+1.20%)	122,500
5 Nov 2019	JPY	167	167	163	167	167	+1 (+0.60%)	132,700
1 Nov 2019	JPY	162	166	162	166	166	+4 (+2.47%)	141,400
31 Oct 2019	JPY	164	164	161	162	162	-2 (-1.22%)	74,400
30 Oct 2019	JPY	161	164	159	164	164	+3 (+1.86%)	157,800
29 Oct 2019	JPY	161	163	161	161	161	+1 (+0.63%)	73,800
28 Oct 2019	JPY	160	162	160	160	160	0.0 (0.0%)	87,400
25 Oct 2019	JPY	161	162	159	160	160	+1 (+0.63%)	55,700
24 Oct 2019	JPY	160	161	158	159	159	-1 (-0.63%)	112,400
23 Oct 2019	JPY	161	161	159	160	160	0.0 (0.0%)	43,900
21 Oct 2019	JPY	159	160	158	160	160	+2 (+1.27%)	42,400
18 Oct 2019	JPY	158	161	157	158	158	-1 (-0.63%)	96,300
17 Oct 2019	JPY	161	161	159	159	159	-3 (-1.85%)	69,800
16 Oct 2019	JPY	160	163	159	162	162	+3 (+1.89%)	131,600
15 Oct 2019	JPY	160	160	157	159	159	+3 (+1.92%)	110,000
11 Oct 2019	JPY	154	157	154	156	156	0.0 (0.0%)	82,400
10 Oct 2019	JPY	154	157	154	156	156	-1 (-0.64%)	65,100
9 Oct 2019	JPY	155	157	154	157	157	+1 (+0.64%)	56,600
8 Oct 2019	JPY	152	156	152	156	156	+5 (+3.31%)	63,300
7 Oct 2019	JPY	154	155	151	151	151	-3 (-1.95%)	52,100
4 Oct 2019	JPY	155	155	153	154	154	-2 (-1.28%)	131,600
3 Oct 2019	JPY	157	157	155	156	156	-4 (-2.50%)	68,000
2 Oct 2019	JPY	155	161	155	160	160	+4 (+2.56%)	68,000