Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	JPY	157	159	156	156	156	-1 (-0.64%)	75,800
30 Sep 2019	JPY	160	160	156	157	157	-4 (-2.48%)	134,400
27 Sep 2019	JPY	160	162	160	161	161	-5 (-3.01%)	153,900
26 Sep 2019	JPY	166	167	164	166	166	+2 (+1.22%)	224,900
25 Sep 2019	JPY	165	172	162	164	164	+3 (+1.86%)	638,300
24 Sep 2019	JPY	160	163	159	161	161	0.0 (0.0%)	144,600
20 Sep 2019	JPY	160	161	158	161	161	0.0 (0.0%)	91,400
19 Sep 2019	JPY	158	162	158	161	161	+3 (+1.90%)	164,400
18 Sep 2019	JPY	162	162	156	158	158	-4 (-2.47%)	264,000
17 Sep 2019	JPY	164	164	161	162	162	-2 (-1.22%)	234,500
13 Sep 2019	JPY	165	168	161	164	164	-4 (-2.38%)	640,500
12 Sep 2019	JPY	150	169	149	168	168	+18 (+12%)	1,451,800
11 Sep 2019	JPY	148	150	147	150	150	+2 (+1.35%)	99,500
10 Sep 2019	JPY	147	148	146	148	148	+1 (+0.68%)	77,100
9 Sep 2019	JPY	148	148	146	147	147	+1 (+0.68%)	58,400
6 Sep 2019	JPY	146	148	145	146	146	+2 (+1.39%)	104,400
5 Sep 2019	JPY	144	147	144	144	144	+1 (+0.70%)	132,200
4 Sep 2019	JPY	145	145	142	143	143	-1 (-0.69%)	60,800
3 Sep 2019	JPY	142	145	141	144	144	+3 (+2.13%)	86,400
2 Sep 2019	JPY	140	142	140	141	141	0.0 (0.0%)	39,400
30 Aug 2019	JPY	140	142	139	141	141	+3 (+2.17%)	98,600
29 Aug 2019	JPY	138	140	137	138	138	-1 (-0.72%)	73,600
28 Aug 2019	JPY	139	145	138	139	139	0.0 (0.0%)	323,600
27 Aug 2019	JPY	142	142	139	139	139	-1 (-0.71%)	151,600
26 Aug 2019	JPY	142	144	140	140	140	-6 (-4.11%)	185,800
23 Aug 2019	JPY	147	149	146	146	146	-1 (-0.68%)	73,100
22 Aug 2019	JPY	149	149	147	147	147	-1 (-0.68%)	111,000
21 Aug 2019	JPY	146	148	144	148	148	+1 (+0.68%)	151,300
20 Aug 2019	JPY	147	148	145	147	147	0.0 (0.0%)	84,900
19 Aug 2019	JPY	147	149	146	147	147	+1 (+0.68%)	96,100