Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	JPY	142	147	142	146	146	+4 (+2.82%)	151,000
15 Aug 2019	JPY	145	145	142	142	142	-5 (-3.40%)	337,000
14 Aug 2019	JPY	150	150	146	147	147	0.0 (0.0%)	195,100
13 Aug 2019	JPY	154	154	147	147	147	-9 (-5.77%)	328,800
9 Aug 2019	JPY	158	159	154	156	156	-1 (-0.64%)	214,200
8 Aug 2019	JPY	158	158	156	157	157	-1 (-0.63%)	37,400
7 Aug 2019	JPY	158	160	156	158	158	0.0 (0.0%)	112,200
6 Aug 2019	JPY	158	161	155	158	158	-6 (-3.66%)	288,000
5 Aug 2019	JPY	170	171	161	164	164	-8 (-4.65%)	282,300
2 Aug 2019	JPY	177	177	172	172	172	-8 (-4.44%)	143,600
1 Aug 2019	JPY	178	182	177	180	180	-3 (-1.64%)	115,900
31 Jul 2019	JPY	182	184	181	183	183	-1 (-0.54%)	34,100
30 Jul 2019	JPY	185	185	182	184	184	-1 (-0.54%)	69,600
29 Jul 2019	JPY	187	187	183	185	185	-4 (-2.12%)	82,900
26 Jul 2019	JPY	190	192	189	189	189	-1 (-0.53%)	80,700
25 Jul 2019	JPY	188	191	187	190	190	+3 (+1.60%)	82,000
24 Jul 2019	JPY	187	189	187	187	187	0.0 (0.0%)	76,700
23 Jul 2019	JPY	182	187	182	187	187	+5 (+2.75%)	90,500
22 Jul 2019	JPY	183	184	175	182	182	-1 (-0.55%)	95,000
19 Jul 2019	JPY	178	184	178	183	183	+5 (+2.81%)	67,500
18 Jul 2019	JPY	182	183	178	178	178	-4 (-2.20%)	108,400
17 Jul 2019	JPY	183	184	182	182	182	-1 (-0.55%)	55,900
16 Jul 2019	JPY	189	189	180	183	183	-6 (-3.17%)	161,400
12 Jul 2019	JPY	187	190	186	189	189	+1 (+0.53%)	105,300
11 Jul 2019	JPY	187	190	187	188	188	+1 (+0.53%)	106,900
10 Jul 2019	JPY	187	188	186	187	187	-1 (-0.53%)	116,300
9 Jul 2019	JPY	186	189	186	188	188	+2 (+1.08%)	68,800
8 Jul 2019	JPY	188	188	186	186	186	-2 (-1.06%)	95,300
5 Jul 2019	JPY	188	190	187	188	188	0.0 (0.0%)	77,100
4 Jul 2019	JPY	184	188	184	188	188	+4 (+2.17%)	57,100