Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2019	JPY	184	185	181	184	184	0.0 (0.0%)	65,400
2 Jul 2019	JPY	177	184	177	184	184	+7 (+3.95%)	85,200
1 Jul 2019	JPY	175	179	175	177	177	+3 (+1.72%)	128,900
28 Jun 2019	JPY	173	175	173	174	174	0.0 (0.0%)	60,500
27 Jun 2019	JPY	171	175	171	174	174	+1 (+0.58%)	75,500
26 Jun 2019	JPY	178	178	173	173	173	-5 (-2.81%)	111,800
25 Jun 2019	JPY	181	181	177	178	178	-3 (-1.66%)	57,600
24 Jun 2019	JPY	178	182	178	181	181	+3 (+1.69%)	38,200
21 Jun 2019	JPY	185	185	178	178	178	-7 (-3.78%)	161,100
20 Jun 2019	JPY	184	185	183	185	185	+2 (+1.09%)	64,800
19 Jun 2019	JPY	186	186	183	183	183	-2 (-1.08%)	91,500
18 Jun 2019	JPY	186	187	185	185	185	-1 (-0.54%)	57,700
17 Jun 2019	JPY	188	189	185	186	186	-3 (-1.59%)	110,100
14 Jun 2019	JPY	190	192	189	189	189	0.0 (0.0%)	77,400
13 Jun 2019	JPY	192	192	189	189	189	-2 (-1.05%)	106,300
12 Jun 2019	JPY	186	195	184	191	191	+5 (+2.69%)	194,800
11 Jun 2019	JPY	179	187	178	186	186	+7 (+3.91%)	132,600
10 Jun 2019	JPY	178	180	176	179	179	+1 (+0.56%)	94,000
7 Jun 2019	JPY	177	180	177	178	178	+1 (+0.56%)	69,100
6 Jun 2019	JPY	178	179	177	177	177	-1 (-0.56%)	76,700
5 Jun 2019	JPY	174	178	174	178	178	+4 (+2.30%)	112,800
4 Jun 2019	JPY	170	175	170	174	174	+4 (+2.35%)	88,800
3 Jun 2019	JPY	174	174	170	170	170	-5 (-2.86%)	113,700
31 May 2019	JPY	176	177	174	175	175	-2 (-1.13%)	65,200
30 May 2019	JPY	175	177	175	177	177	+2 (+1.14%)	62,600
29 May 2019	JPY	177	179	175	175	175	-5 (-2.78%)	88,200
28 May 2019	JPY	177	181	177	180	180	+3 (+1.69%)	74,100
27 May 2019	JPY	176	178	176	177	177	+2 (+1.14%)	100,900
24 May 2019	JPY	174	175	174	175	175	+1 (+0.57%)	79,700
23 May 2019	JPY	174	177	174	174	174	0.0 (0.0%)	82,200