Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2019	JPY	176	176	174	174	174	-2 (-1.14%)	104,400
21 May 2019	JPY	172	177	172	176	176	+4 (+2.33%)	99,400
20 May 2019	JPY	175	176	171	172	172	-2 (-1.15%)	126,400
17 May 2019	JPY	174	174	171	174	174	0.0 (0.0%)	171,800
16 May 2019	JPY	175	177	173	174	174	-2 (-1.14%)	158,300
15 May 2019	JPY	178	179	175	176	176	-1 (-0.56%)	177,900
14 May 2019	JPY	177	179	174	177	177	-23 (-11.50%)	389,100
13 May 2019	JPY	201	203	200	200	200	-2 (-0.99%)	89,600
10 May 2019	JPY	200	204	200	202	202	+2 (+1%)	119,300
9 May 2019	JPY	202	202	197	200	200	-3 (-1.48%)	148,800
8 May 2019	JPY	203	205	202	203	203	-2 (-0.98%)	80,800
7 May 2019	JPY	207	207	203	205	205	-2 (-0.97%)	76,800
26 Apr 2019	JPY	206	208	205	207	207	-1 (-0.48%)	95,800
25 Apr 2019	JPY	207	209	205	208	208	+2 (+0.97%)	65,400
24 Apr 2019	JPY	208	209	206	206	206	-2 (-0.96%)	72,500
23 Apr 2019	JPY	205	208	205	208	208	+2 (+0.97%)	36,600
22 Apr 2019	JPY	208	209	206	206	206	-3 (-1.44%)	63,300
19 Apr 2019	JPY	206	209	205	209	209	+3 (+1.46%)	67,300
18 Apr 2019	JPY	206	206	203	206	206	-1 (-0.48%)	136,500
17 Apr 2019	JPY	206	209	205	207	207	-2 (-0.96%)	105,500
16 Apr 2019	JPY	209	210	206	209	209	-1 (-0.48%)	102,100
15 Apr 2019	JPY	210	211	207	210	210	+1 (+0.48%)	135,500
12 Apr 2019	JPY	210	211	207	209	209	-1 (-0.48%)	102,600
11 Apr 2019	JPY	212	213	208	210	210	-3 (-1.41%)	120,000
10 Apr 2019	JPY	213	214	211	213	213	-1 (-0.47%)	85,600
9 Apr 2019	JPY	216	218	213	214	214	-1 (-0.47%)	101,200
8 Apr 2019	JPY	215	216	213	215	215	0.0 (0.0%)	101,300
5 Apr 2019	JPY	218	218	214	215	215	0.0 (0.0%)	124,700
4 Apr 2019	JPY	218	218	215	215	215	-3 (-1.38%)	75,700
3 Apr 2019	JPY	215	219	214	218	218	-1 (-0.46%)	158,400