Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	JPY	221	221	217	219	219	+1 (+0.46%)	165,600
1 Apr 2019	JPY	230	235	213	218	218	-5 (-2.24%)	854,300
29 Mar 2019	JPY	245	251	221	223	223	-3 (-1.33%)	885,700
28 Mar 2019	JPY	221	233	218	226	226	+5 (+2.26%)	394,800
27 Mar 2019	JPY	218	223	217	221	221	+2 (+0.91%)	278,300
26 Mar 2019	JPY	218	220	217	219	219	+4 (+1.86%)	129,700
25 Mar 2019	JPY	219	219	215	215	215	-4 (-1.83%)	131,300
22 Mar 2019	JPY	220	220	217	219	219	0.0 (0.0%)	152,200
20 Mar 2019	JPY	218	220	216	219	219	+1 (+0.46%)	110,000
19 Mar 2019	JPY	220	220	215	218	218	+1 (+0.46%)	161,600
18 Mar 2019	JPY	217	220	216	217	217	0.0 (0.0%)	85,500
15 Mar 2019	JPY	220	221	216	217	217	-1 (-0.46%)	163,800
14 Mar 2019	JPY	218	220	217	218	218	0.0 (0.0%)	69,100
13 Mar 2019	JPY	217	220	217	218	218	-1 (-0.46%)	56,100
12 Mar 2019	JPY	220	222	217	219	219	+1 (+0.46%)	130,800
11 Mar 2019	JPY	219	220	218	218	218	0.0 (0.0%)	58,000
8 Mar 2019	JPY	223	223	218	218	218	-6 (-2.68%)	188,500
7 Mar 2019	JPY	227	227	223	224	224	-3 (-1.32%)	137,300
6 Mar 2019	JPY	230	230	226	227	227	-2 (-0.87%)	118,800
5 Mar 2019	JPY	230	231	228	229	229	-1 (-0.43%)	86,200
4 Mar 2019	JPY	229	230	226	230	230	+2 (+0.88%)	131,700
1 Mar 2019	JPY	225	228	224	228	228	+3 (+1.33%)	106,200
28 Feb 2019	JPY	228	228	225	225	225	-2 (-0.88%)	88,500
27 Feb 2019	JPY	225	229	225	227	227	+3 (+1.34%)	190,300
26 Feb 2019	JPY	222	225	222	224	224	+2 (+0.90%)	112,900
25 Feb 2019	JPY	225	225	222	222	222	-2 (-0.89%)	97,500
22 Feb 2019	JPY	223	224	221	224	224	+1 (+0.45%)	76,600
21 Feb 2019	JPY	223	223	221	223	223	0.0 (0.0%)	129,400
20 Feb 2019	JPY	225	228	223	223	223	-2 (-0.89%)	142,000
19 Feb 2019	JPY	229	229	224	225	225	-2 (-0.88%)	94,300