| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | JPY | 227 | 228 | 224 | 227 | 227 | +3 (+1.34%) | 98,800 |
| 15 Feb 2019 | JPY | 227 | 227 | 222 | 224 | 224 | -3 (-1.32%) | 125,200 |
| 14 Feb 2019 | JPY | 228 | 230 | 227 | 227 | 227 | 0.0 (0.0%) | 125,200 |
| 13 Feb 2019 | JPY | 230 | 230 | 226 | 227 | 227 | -3 (-1.30%) | 179,100 |
| 12 Feb 2019 | JPY | 230 | 233 | 228 | 230 | 230 | 0.0 (0.0%) | 125,400 |
| 8 Feb 2019 | JPY | 233 | 233 | 228 | 230 | 230 | -3 (-1.29%) | 235,100 |
| 7 Feb 2019 | JPY | 232 | 234 | 229 | 233 | 233 | -3 (-1.27%) | 198,300 |
| 6 Feb 2019 | JPY | 225 | 245 | 223 | 236 | 236 | +14 (+6.31%) | 960,800 |
| 5 Feb 2019 | JPY | 216 | 225 | 216 | 222 | 222 | +8 (+3.74%) | 203,300 |
| 4 Feb 2019 | JPY | 211 | 214 | 208 | 214 | 214 | +9 (+4.39%) | 295,400 |
| 1 Feb 2019 | JPY | 211 | 213 | 203 | 205 | 205 | +7 (+3.54%) | 421,900 |
| 31 Jan 2019 | JPY | 200 | 200 | 198 | 198 | 198 | -2 (-1%) | 101,700 |
| 30 Jan 2019 | JPY | 202 | 203 | 200 | 200 | 200 | -3 (-1.48%) | 157,000 |
| 29 Jan 2019 | JPY | 203 | 204 | 201 | 203 | 203 | 0.0 (0.0%) | 78,700 |
| 28 Jan 2019 | JPY | 205 | 207 | 203 | 203 | 203 | -1 (-0.49%) | 94,500 |
| 25 Jan 2019 | JPY | 204 | 205 | 202 | 204 | 204 | 0.0 (0.0%) | 73,200 |
| 24 Jan 2019 | JPY | 202 | 205 | 201 | 204 | 204 | +3 (+1.49%) | 89,000 |
| 23 Jan 2019 | JPY | 202 | 204 | 200 | 201 | 201 | -1 (-0.50%) | 101,700 |
| 22 Jan 2019 | JPY | 201 | 202 | 199 | 202 | 202 | -1 (-0.49%) | 107,400 |
| 21 Jan 2019 | JPY | 206 | 207 | 200 | 203 | 203 | -3 (-1.46%) | 105,700 |
| 18 Jan 2019 | JPY | 208 | 208 | 203 | 206 | 206 | 0.0 (0.0%) | 97,100 |
| 17 Jan 2019 | JPY | 202 | 206 | 200 | 206 | 206 | +5 (+2.49%) | 111,400 |
| 16 Jan 2019 | JPY | 203 | 203 | 199 | 201 | 201 | -2 (-0.99%) | 130,200 |
| 15 Jan 2019 | JPY | 200 | 205 | 200 | 203 | 203 | +1 (+0.50%) | 128,300 |
| 11 Jan 2019 | JPY | 204 | 205 | 198 | 202 | 202 | -1 (-0.49%) | 102,700 |
| 10 Jan 2019 | JPY | 205 | 206 | 200 | 203 | 203 | 0.0 (0.0%) | 116,000 |
| 9 Jan 2019 | JPY | 210 | 210 | 202 | 203 | 203 | -5 (-2.40%) | 137,400 |
| 8 Jan 2019 | JPY | 214 | 216 | 206 | 208 | 208 | +1 (+0.48%) | 182,800 |
| 7 Jan 2019 | JPY | 203 | 209 | 202 | 207 | 207 | +11 (+5.61%) | 195,300 |
| 4 Jan 2019 | JPY | 190 | 198 | 190 | 196 | 196 | +2 (+1.03%) | 111,800 |
