Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2018	JPY	194	194	194	194	194	0.0 (0.0%)	0
28 Dec 2018	JPY	199	199	194	194	194	-5 (-2.51%)	109,500
27 Dec 2018	JPY	191	199	190	199	199	+13 (+6.99%)	157,000
26 Dec 2018	JPY	180	191	180	186	186	+6 (+3.33%)	90,800
25 Dec 2018	JPY	180	187	175	180	180	-15 (-7.69%)	287,700
24 Dec 2018	JPY	195	195	195	195	195	0.0 (0.0%)	0
21 Dec 2018	JPY	200	201	194	195	195	-7 (-3.47%)	230,000
20 Dec 2018	JPY	207	211	201	202	202	-9 (-4.27%)	190,600
19 Dec 2018	JPY	217	217	211	211	211	-5 (-2.31%)	113,100
18 Dec 2018	JPY	221	222	213	216	216	-8 (-3.57%)	99,900
17 Dec 2018	JPY	230	230	222	224	224	-7 (-3.03%)	153,900
14 Dec 2018	JPY	234	234	227	231	231	0.0 (0.0%)	127,000
13 Dec 2018	JPY	228	233	228	231	231	+4 (+1.76%)	133,400
12 Dec 2018	JPY	227	231	227	227	227	-1 (-0.44%)	82,900
11 Dec 2018	JPY	230	231	226	228	228	-1 (-0.44%)	75,700
10 Dec 2018	JPY	235	238	228	229	229	-11 (-4.58%)	117,300
7 Dec 2018	JPY	238	240	234	240	240	+2 (+0.84%)	141,300
6 Dec 2018	JPY	243	243	237	238	238	-6 (-2.46%)	158,700
5 Dec 2018	JPY	244	246	242	244	244	-2 (-0.81%)	113,900
4 Dec 2018	JPY	248	248	246	246	246	-2 (-0.81%)	91,500
3 Dec 2018	JPY	248	251	246	248	248	0.0 (0.0%)	141,400
30 Nov 2018	JPY	248	250	248	248	248	+1 (+0.40%)	53,700
29 Nov 2018	JPY	247	249	247	247	247	0.0 (0.0%)	85,200
28 Nov 2018	JPY	247	250	247	247	247	-1 (-0.40%)	136,400
27 Nov 2018	JPY	248	250	247	248	248	+1 (+0.40%)	62,900
26 Nov 2018	JPY	249	252	247	247	247	-3 (-1.20%)	89,600
23 Nov 2018	JPY	250	250	250	250	250	0.0 (0.0%)	0
22 Nov 2018	JPY	254	254	249	250	250	-3 (-1.19%)	62,800
21 Nov 2018	JPY	255	255	251	253	253	-3 (-1.17%)	66,600
20 Nov 2018	JPY	256	259	255	256	256	0.0 (0.0%)	38,900