Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2018	JPY	259	259	256	256	256	-2 (-0.78%)	28,100
16 Nov 2018	JPY	262	262	257	258	258	-4 (-1.53%)	53,100
15 Nov 2018	JPY	263	264	261	262	262	-1 (-0.38%)	40,600
14 Nov 2018	JPY	265	265	260	263	263	-1 (-0.38%)	78,300
13 Nov 2018	JPY	267	267	262	264	264	-4 (-1.49%)	42,400
12 Nov 2018	JPY	269	271	267	268	268	-1 (-0.37%)	53,600
9 Nov 2018	JPY	268	269	267	269	269	+2 (+0.75%)	31,000
8 Nov 2018	JPY	269	272	267	267	267	0.0 (0.0%)	93,800
7 Nov 2018	JPY	269	270	266	267	267	-1 (-0.37%)	79,300
6 Nov 2018	JPY	269	270	267	268	268	0.0 (0.0%)	43,600
5 Nov 2018	JPY	268	270	266	268	268	-1 (-0.37%)	117,800
2 Nov 2018	JPY	260	270	260	269	269	+10 (+3.86%)	136,400
1 Nov 2018	JPY	259	261	258	259	259	+1 (+0.39%)	181,200
31 Oct 2018	JPY	260	262	255	258	258	+1 (+0.39%)	139,900
30 Oct 2018	JPY	255	257	248	257	257	+1 (+0.39%)	194,400
29 Oct 2018	JPY	265	268	256	256	256	-11 (-4.12%)	149,000
26 Oct 2018	JPY	272	278	266	267	267	-2 (-0.74%)	364,200
25 Oct 2018	JPY	271	276	265	269	269	-50 (-15.67%)	552,800
24 Oct 2018	JPY	315	320	315	319	319	+5 (+1.59%)	87,300
23 Oct 2018	JPY	321	321	314	314	314	-8 (-2.48%)	80,100
22 Oct 2018	JPY	322	323	319	322	322	-1 (-0.31%)	39,500
19 Oct 2018	JPY	323	325	321	323	323	-1 (-0.31%)	44,300
18 Oct 2018	JPY	325	328	323	324	324	0.0 (0.0%)	49,700
17 Oct 2018	JPY	327	328	324	324	324	-1 (-0.31%)	70,500
16 Oct 2018	JPY	322	325	320	325	325	+2 (+0.62%)	71,300
15 Oct 2018	JPY	329	329	323	323	323	-7 (-2.12%)	82,400
12 Oct 2018	JPY	328	332	327	330	330	+2 (+0.61%)	67,000
11 Oct 2018	JPY	330	330	326	328	328	-6 (-1.80%)	108,100
10 Oct 2018	JPY	335	337	334	334	334	-1 (-0.30%)	33,200
9 Oct 2018	JPY	339	339	333	335	335	-5 (-1.47%)	66,100