Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2018	JPY	340	340	340	340	340	0.0 (0.0%)	0
5 Oct 2018	JPY	340	342	340	340	340	-2 (-0.58%)	27,300
4 Oct 2018	JPY	343	344	340	342	342	0.0 (0.0%)	33,500
3 Oct 2018	JPY	345	345	341	342	342	-3 (-0.87%)	48,400
2 Oct 2018	JPY	345	348	343	345	345	+3 (+0.88%)	67,000
1 Oct 2018	JPY	341	344	340	342	342	+1 (+0.29%)	44,300
28 Sep 2018	JPY	345	347	340	341	341	-3 (-0.87%)	91,400
27 Sep 2018	JPY	345	348	344	344	344	-4 (-1.15%)	54,100
26 Sep 2018	JPY	348	349	344	348	348	-4 (-1.14%)	80,800
25 Sep 2018	JPY	348	352	346	352	352	+7 (+2.03%)	126,300
24 Sep 2018	JPY	345	345	345	345	345	0.0 (0.0%)	0
21 Sep 2018	JPY	345	346	343	345	345	+2 (+0.58%)	79,500
20 Sep 2018	JPY	343	344	341	343	343	+1 (+0.29%)	59,400
19 Sep 2018	JPY	338	344	337	342	342	+5 (+1.48%)	111,900
18 Sep 2018	JPY	337	338	335	337	337	+1 (+0.30%)	51,000
17 Sep 2018	JPY	336	336	336	336	336	0.0 (0.0%)	0
14 Sep 2018	JPY	337	338	335	336	336	-1 (-0.30%)	98,200
13 Sep 2018	JPY	337	337	335	337	337	0.0 (0.0%)	66,300
12 Sep 2018	JPY	338	338	336	337	337	-1 (-0.30%)	45,200
11 Sep 2018	JPY	338	340	337	338	338	+1 (+0.30%)	50,100
10 Sep 2018	JPY	337	340	336	337	337	-1 (-0.30%)	76,200
7 Sep 2018	JPY	337	339	336	338	338	0.0 (0.0%)	42,900
6 Sep 2018	JPY	340	340	338	338	338	-3 (-0.88%)	71,500
5 Sep 2018	JPY	343	343	340	341	341	-2 (-0.58%)	43,200
4 Sep 2018	JPY	345	345	341	343	343	-1 (-0.29%)	64,500
3 Sep 2018	JPY	353	353	344	344	344	-6 (-1.71%)	59,800
31 Aug 2018	JPY	349	352	348	350	350	0.0 (0.0%)	38,300
30 Aug 2018	JPY	347	350	347	350	350	+3 (+0.86%)	69,400
29 Aug 2018	JPY	345	348	345	347	347	+3 (+0.87%)	27,100
28 Aug 2018	JPY	345	346	344	344	344	+1 (+0.29%)	37,800