| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 188 | 189 | 186 | 187 | 187 | 0.0 (0.0%) | 109,700 |
| 26 Mar 2024 | JPY | 187 | 188 | 185 | 187 | 187 | -1 (-0.53%) | 130,000 |
| 25 Mar 2024 | JPY | 193 | 193 | 187 | 188 | 188 | -3 (-1.57%) | 237,000 |
| 22 Mar 2024 | JPY | 190 | 192 | 188 | 191 | 191 | 0.0 (0.0%) | 192,900 |
| 21 Mar 2024 | JPY | 189 | 193 | 188 | 191 | 191 | +4 (+2.14%) | 398,000 |
| 19 Mar 2024 | JPY | 186 | 188 | 185 | 187 | 187 | +1 (+0.54%) | 94,000 |
| 18 Mar 2024 | JPY | 185 | 186 | 182 | 186 | 186 | +2 (+1.09%) | 215,700 |
| 15 Mar 2024 | JPY | 183 | 185 | 182 | 184 | 184 | -1 (-0.54%) | 166,000 |
| 14 Mar 2024 | JPY | 181 | 186 | 181 | 185 | 185 | +2 (+1.09%) | 213,000 |
| 13 Mar 2024 | JPY | 188 | 188 | 182 | 183 | 183 | -5 (-2.66%) | 247,600 |
| 12 Mar 2024 | JPY | 186 | 188 | 183 | 188 | 188 | 0.0 (0.0%) | 204,200 |
| 11 Mar 2024 | JPY | 188 | 191 | 185 | 188 | 188 | -3 (-1.57%) | 226,600 |
| 8 Mar 2024 | JPY | 188 | 192 | 187 | 191 | 191 | +1 (+0.53%) | 199,600 |
| 7 Mar 2024 | JPY | 194 | 195 | 190 | 190 | 190 | -3 (-1.55%) | 173,300 |
| 6 Mar 2024 | JPY | 188 | 194 | 188 | 193 | 193 | +4 (+2.12%) | 189,100 |
| 5 Mar 2024 | JPY | 188 | 190 | 187 | 189 | 189 | -1 (-0.53%) | 177,500 |
| 4 Mar 2024 | JPY | 190 | 192 | 187 | 190 | 190 | +1 (+0.53%) | 189,600 |
| 1 Mar 2024 | JPY | 190 | 192 | 187 | 189 | 189 | -2 (-1.05%) | 183,100 |
| 29 Feb 2024 | JPY | 188 | 191 | 186 | 191 | 191 | +3 (+1.60%) | 177,200 |
| 28 Feb 2024 | JPY | 191 | 191 | 188 | 188 | 188 | -2 (-1.05%) | 215,200 |
| 27 Feb 2024 | JPY | 192 | 193 | 189 | 190 | 190 | -2 (-1.04%) | 103,700 |
| 26 Feb 2024 | JPY | 194 | 195 | 191 | 192 | 192 | -1 (-0.52%) | 131,800 |
| 22 Feb 2024 | JPY | 195 | 195 | 192 | 193 | 193 | -1 (-0.52%) | 108,500 |
| 21 Feb 2024 | JPY | 196 | 197 | 193 | 194 | 194 | 0.0 (0.0%) | 117,300 |
| 20 Feb 2024 | JPY | 196 | 197 | 194 | 194 | 194 | -1 (-0.51%) | 135,400 |
| 19 Feb 2024 | JPY | 186 | 195 | 186 | 195 | 195 | +10 (+5.41%) | 205,600 |
| 16 Feb 2024 | JPY | 184 | 189 | 184 | 185 | 185 | 0.0 (0.0%) | 150,900 |
| 15 Feb 2024 | JPY | 191 | 191 | 184 | 185 | 185 | -5 (-2.63%) | 293,000 |
| 14 Feb 2024 | JPY | 195 | 196 | 190 | 190 | 190 | -6 (-3.06%) | 306,700 |
| 13 Feb 2024 | JPY | 199 | 199 | 195 | 196 | 196 | -2 (-1.01%) | 225,900 |
