Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2018	JPY	344	345	340	343	343	0.0 (0.0%)	60,100
24 Aug 2018	JPY	344	345	342	343	343	0.0 (0.0%)	29,800
23 Aug 2018	JPY	342	347	341	343	343	+1 (+0.29%)	64,200
22 Aug 2018	JPY	342	344	341	342	342	-1 (-0.29%)	41,500
21 Aug 2018	JPY	343	345	341	343	343	0.0 (0.0%)	51,900
20 Aug 2018	JPY	345	349	343	343	343	-3 (-0.87%)	36,200
17 Aug 2018	JPY	344	349	344	346	346	+1 (+0.29%)	60,100
16 Aug 2018	JPY	345	350	342	345	345	-3 (-0.86%)	90,700
15 Aug 2018	JPY	349	352	347	348	348	0.0 (0.0%)	67,900
14 Aug 2018	JPY	349	351	347	348	348	-1 (-0.29%)	62,100
13 Aug 2018	JPY	351	352	349	349	349	-2 (-0.57%)	48,900
10 Aug 2018	JPY	352	353	351	351	351	-2 (-0.57%)	30,800
9 Aug 2018	JPY	354	354	351	353	353	0.0 (0.0%)	22,200
8 Aug 2018	JPY	354	358	352	353	353	+1 (+0.28%)	56,400
7 Aug 2018	JPY	351	353	349	352	352	0.0 (0.0%)	33,900
6 Aug 2018	JPY	354	357	352	352	352	-1 (-0.28%)	55,700
3 Aug 2018	JPY	355	357	353	353	353	-4 (-1.12%)	97,900
2 Aug 2018	JPY	359	362	357	357	357	-4 (-1.11%)	65,400
1 Aug 2018	JPY	364	367	361	361	361	-14 (-3.73%)	107,500
31 Jul 2018	JPY	378	379	375	375	375	-3 (-0.79%)	88,100
30 Jul 2018	JPY	375	378	373	378	378	+5 (+1.34%)	62,400
27 Jul 2018	JPY	373	376	372	373	373	-6 (-1.58%)	69,300
26 Jul 2018	JPY	377	380	376	379	379	+5 (+1.34%)	56,600
25 Jul 2018	JPY	378	378	373	374	374	-2 (-0.53%)	62,900
24 Jul 2018	JPY	373	377	372	376	376	+7 (+1.90%)	51,000
23 Jul 2018	JPY	367	372	367	369	369	0.0 (0.0%)	45,300
20 Jul 2018	JPY	369	371	367	369	369	-3 (-0.81%)	27,900
19 Jul 2018	JPY	375	375	372	372	372	0.0 (0.0%)	24,800
18 Jul 2018	JPY	367	374	367	372	372	+3 (+0.81%)	55,200
17 Jul 2018	JPY	366	371	365	369	369	+3 (+0.82%)	79,600