Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2018	JPY	366	366	366	366	366	0.0 (0.0%)	0
13 Jul 2018	JPY	362	366	361	366	366	+5 (+1.39%)	46,300
12 Jul 2018	JPY	357	365	357	361	361	+4 (+1.12%)	26,300
11 Jul 2018	JPY	355	360	355	357	357	+1 (+0.28%)	64,100
10 Jul 2018	JPY	359	360	356	356	356	-1 (-0.28%)	52,100
9 Jul 2018	JPY	359	360	356	357	357	0.0 (0.0%)	45,200
6 Jul 2018	JPY	358	358	355	357	357	+1 (+0.28%)	58,900
5 Jul 2018	JPY	361	363	356	356	356	-4 (-1.11%)	32,300
4 Jul 2018	JPY	358	362	358	360	360	0.0 (0.0%)	41,300
3 Jul 2018	JPY	362	364	359	360	360	0.0 (0.0%)	50,400
2 Jul 2018	JPY	371	371	359	360	360	-13 (-3.49%)	99,600
29 Jun 2018	JPY	374	374	370	373	373	+1 (+0.27%)	53,900
28 Jun 2018	JPY	370	374	368	372	372	0.0 (0.0%)	48,000
27 Jun 2018	JPY	370	376	370	372	372	0.0 (0.0%)	69,000
26 Jun 2018	JPY	371	376	367	372	372	-2 (-0.53%)	49,000
25 Jun 2018	JPY	378	379	372	374	374	-7 (-1.84%)	47,400
22 Jun 2018	JPY	373	381	372	381	381	+4 (+1.06%)	157,300
21 Jun 2018	JPY	380	380	375	377	377	-2 (-0.53%)	69,200
20 Jun 2018	JPY	380	380	376	379	379	-1 (-0.26%)	44,800
19 Jun 2018	JPY	379	384	378	380	380	-2 (-0.52%)	78,400
18 Jun 2018	JPY	384	384	378	382	382	+1 (+0.26%)	74,300
15 Jun 2018	JPY	384	384	381	381	381	-3 (-0.78%)	52,300
14 Jun 2018	JPY	381	384	380	384	384	0.0 (0.0%)	82,900
13 Jun 2018	JPY	382	384	381	384	384	+2 (+0.52%)	39,900
12 Jun 2018	JPY	384	384	381	382	382	-2 (-0.52%)	42,300
11 Jun 2018	JPY	383	384	382	384	384	0.0 (0.0%)	42,100
8 Jun 2018	JPY	383	385	381	384	384	-2 (-0.52%)	78,800
7 Jun 2018	JPY	377	386	377	386	386	+9 (+2.39%)	171,600
6 Jun 2018	JPY	379	379	375	377	377	-1 (-0.26%)	42,000
5 Jun 2018	JPY	376	378	374	378	378	+2 (+0.53%)	54,200