| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | JPY | 376 | 379 | 375 | 376 | 376 | -2 (-0.53%) | 50,800 |
| 1 Jun 2018 | JPY | 379 | 379 | 375 | 378 | 378 | -2 (-0.53%) | 38,500 |
| 31 May 2018 | JPY | 376 | 382 | 373 | 380 | 380 | +8 (+2.15%) | 114,800 |
| 30 May 2018 | JPY | 374 | 374 | 370 | 372 | 372 | -4 (-1.06%) | 37,300 |
| 29 May 2018 | JPY | 376 | 377 | 373 | 376 | 376 | 0.0 (0.0%) | 54,500 |
| 28 May 2018 | JPY | 372 | 376 | 370 | 376 | 376 | +4 (+1.08%) | 64,400 |
| 25 May 2018 | JPY | 368 | 373 | 368 | 372 | 372 | +4 (+1.09%) | 58,500 |
| 24 May 2018 | JPY | 370 | 370 | 366 | 368 | 368 | -3 (-0.81%) | 24,500 |
| 23 May 2018 | JPY | 371 | 371 | 368 | 371 | 371 | 0.0 (0.0%) | 28,100 |
| 22 May 2018 | JPY | 370 | 372 | 370 | 371 | 371 | 0.0 (0.0%) | 14,400 |
| 21 May 2018 | JPY | 371 | 371 | 370 | 371 | 371 | 0.0 (0.0%) | 17,200 |
| 18 May 2018 | JPY | 372 | 372 | 370 | 371 | 371 | -1 (-0.27%) | 29,400 |
| 17 May 2018 | JPY | 372 | 372 | 370 | 372 | 372 | +1 (+0.27%) | 53,800 |
| 16 May 2018 | JPY | 369 | 372 | 369 | 371 | 371 | 0.0 (0.0%) | 40,000 |
| 15 May 2018 | JPY | 371 | 372 | 369 | 371 | 371 | 0.0 (0.0%) | 59,400 |
| 14 May 2018 | JPY | 369 | 372 | 369 | 371 | 371 | +2 (+0.54%) | 45,500 |
| 11 May 2018 | JPY | 367 | 369 | 367 | 369 | 369 | 0.0 (0.0%) | 30,200 |
| 10 May 2018 | JPY | 369 | 370 | 360 | 369 | 369 | 0.0 (0.0%) | 47,000 |
| 9 May 2018 | JPY | 371 | 372 | 367 | 369 | 369 | -2 (-0.54%) | 48,800 |
| 8 May 2018 | JPY | 371 | 373 | 370 | 371 | 371 | 0.0 (0.0%) | 38,000 |
| 7 May 2018 | JPY | 371 | 372 | 369 | 371 | 371 | 0.0 (0.0%) | 25,000 |
| 4 May 2018 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 371 | 371 | 368 | 371 | 371 | 0.0 (0.0%) | 19,400 |
| 1 May 2018 | JPY | 369 | 372 | 368 | 371 | 371 | 0.0 (0.0%) | 23,400 |
| 30 Apr 2018 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 372 | 372 | 368 | 371 | 371 | -2 (-0.54%) | 30,000 |
| 26 Apr 2018 | JPY | 370 | 373 | 368 | 373 | 373 | +3 (+0.81%) | 45,800 |
| 25 Apr 2018 | JPY | 368 | 370 | 367 | 370 | 370 | 0.0 (0.0%) | 26,800 |
| 24 Apr 2018 | JPY | 368 | 370 | 367 | 370 | 370 | +2 (+0.54%) | 28,000 |
