Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	JPY	368	368	366	368	368	0.0 (0.0%)	9,600
20 Apr 2018	JPY	368	370	367	368	368	-1 (-0.27%)	20,300
19 Apr 2018	JPY	368	370	365	369	369	+2 (+0.54%)	46,300
18 Apr 2018	JPY	364	368	364	367	367	+4 (+1.10%)	55,700
17 Apr 2018	JPY	363	364	361	363	363	+1 (+0.28%)	38,000
16 Apr 2018	JPY	362	363	360	362	362	+2 (+0.56%)	45,000
13 Apr 2018	JPY	356	360	356	360	360	+4 (+1.12%)	47,100
12 Apr 2018	JPY	357	358	355	356	356	+1 (+0.28%)	46,500
11 Apr 2018	JPY	359	360	355	355	355	-5 (-1.39%)	46,900
10 Apr 2018	JPY	363	363	358	360	360	-2 (-0.55%)	54,900
9 Apr 2018	JPY	361	362	360	362	362	+1 (+0.28%)	31,900
6 Apr 2018	JPY	369	369	361	361	361	-7 (-1.90%)	44,900
5 Apr 2018	JPY	366	370	366	368	368	+3 (+0.82%)	80,100
4 Apr 2018	JPY	360	366	359	365	365	+7 (+1.96%)	118,800
3 Apr 2018	JPY	356	361	355	358	358	-1 (-0.28%)	58,700
2 Apr 2018	JPY	359	360	357	359	359	+1 (+0.28%)	25,600
30 Mar 2018	JPY	357	360	356	358	358	+1 (+0.28%)	59,100
29 Mar 2018	JPY	356	358	353	357	357	+3 (+0.85%)	55,400
28 Mar 2018	JPY	352	357	351	354	354	-6 (-1.67%)	54,200
27 Mar 2018	JPY	353	360	353	360	360	+8 (+2.27%)	74,400
26 Mar 2018	JPY	350	352	347	352	352	+3 (+0.86%)	70,800
23 Mar 2018	JPY	353	355	348	349	349	-8 (-2.24%)	134,400
22 Mar 2018	JPY	357	359	355	357	357	-1 (-0.28%)	47,400
21 Mar 2018	JPY	358	358	358	358	358	0.0 (0.0%)	0
20 Mar 2018	JPY	356	358	353	358	358	+2 (+0.56%)	93,400
19 Mar 2018	JPY	358	360	355	356	356	-2 (-0.56%)	63,900
16 Mar 2018	JPY	358	361	358	358	358	-3 (-0.83%)	79,200
15 Mar 2018	JPY	362	363	360	361	361	-2 (-0.55%)	55,600
14 Mar 2018	JPY	363	363	361	363	363	0.0 (0.0%)	26,500
13 Mar 2018	JPY	361	364	360	363	363	+2 (+0.55%)	70,300