Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2018	JPY	365	365	360	361	361	-1 (-0.28%)	71,000
9 Mar 2018	JPY	366	367	361	362	362	-4 (-1.09%)	88,500
8 Mar 2018	JPY	369	369	363	366	366	-2 (-0.54%)	56,400
7 Mar 2018	JPY	365	370	365	368	368	+1 (+0.27%)	78,100
6 Mar 2018	JPY	372	375	366	367	367	-1 (-0.27%)	87,200
5 Mar 2018	JPY	370	374	367	368	368	-3 (-0.81%)	63,300
2 Mar 2018	JPY	371	375	369	371	371	-4 (-1.07%)	92,000
1 Mar 2018	JPY	374	380	374	375	375	-1 (-0.27%)	88,800
28 Feb 2018	JPY	372	379	372	376	376	+2 (+0.53%)	77,100
27 Feb 2018	JPY	375	375	370	374	374	+4 (+1.08%)	73,200
26 Feb 2018	JPY	369	371	368	370	370	+5 (+1.37%)	38,500
23 Feb 2018	JPY	365	370	365	365	365	0.0 (0.0%)	56,700
22 Feb 2018	JPY	363	365	361	365	365	+2 (+0.55%)	48,200
21 Feb 2018	JPY	363	369	362	363	363	-1 (-0.27%)	85,400
20 Feb 2018	JPY	361	366	359	364	364	+3 (+0.83%)	68,900
19 Feb 2018	JPY	355	362	355	361	361	+6 (+1.69%)	46,700
16 Feb 2018	JPY	350	356	349	355	355	+3 (+0.85%)	91,600
15 Feb 2018	JPY	350	353	345	352	352	+4 (+1.15%)	113,300
14 Feb 2018	JPY	360	360	348	348	348	-9 (-2.52%)	142,000
13 Feb 2018	JPY	358	361	355	357	357	0.0 (0.0%)	141,100
12 Feb 2018	JPY	357	357	357	357	357	0.0 (0.0%)	0
9 Feb 2018	JPY	351	357	349	357	357	-1 (-0.28%)	132,200
8 Feb 2018	JPY	360	364	357	358	358	-2 (-0.56%)	111,200
7 Feb 2018	JPY	361	369	360	360	360	+4 (+1.12%)	196,200
6 Feb 2018	JPY	356	358	350	356	356	-16 (-4.30%)	232,200
5 Feb 2018	JPY	378	379	370	372	372	-9 (-2.36%)	170,300
2 Feb 2018	JPY	383	384	380	381	381	-2 (-0.52%)	105,300
1 Feb 2018	JPY	381	383	380	383	383	+2 (+0.52%)	53,100
31 Jan 2018	JPY	382	385	381	381	381	-3 (-0.78%)	118,600
30 Jan 2018	JPY	388	389	383	384	384	-3 (-0.78%)	117,000