Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2018	JPY	387	388	385	387	387	-1 (-0.26%)	82,600
26 Jan 2018	JPY	389	392	387	388	388	0.0 (0.0%)	104,300
25 Jan 2018	JPY	387	388	386	388	388	+2 (+0.52%)	48,200
24 Jan 2018	JPY	385	387	382	386	386	+1 (+0.26%)	85,400
23 Jan 2018	JPY	386	389	384	385	385	0.0 (0.0%)	49,800
22 Jan 2018	JPY	385	387	385	385	385	0.0 (0.0%)	61,700
19 Jan 2018	JPY	377	387	377	385	385	+7 (+1.85%)	104,100
18 Jan 2018	JPY	384	386	378	378	378	-3 (-0.79%)	97,300
17 Jan 2018	JPY	385	385	381	381	381	-3 (-0.78%)	69,300
16 Jan 2018	JPY	387	388	382	384	384	-5 (-1.29%)	102,600
15 Jan 2018	JPY	392	393	387	389	389	-3 (-0.77%)	151,100
12 Jan 2018	JPY	395	396	391	392	392	-4 (-1.01%)	105,900
11 Jan 2018	JPY	398	399	395	396	396	-3 (-0.75%)	72,600
10 Jan 2018	JPY	400	404	395	399	399	0.0 (0.0%)	196,700
9 Jan 2018	JPY	399	400	396	399	399	+1 (+0.25%)	105,900
8 Jan 2018	JPY	398	398	398	398	398	0.0 (0.0%)	0
5 Jan 2018	JPY	400	402	397	398	398	-2 (-0.50%)	109,100
4 Jan 2018	JPY	391	402	391	400	400	+12 (+3.09%)	176,700
3 Jan 2018	JPY	388	388	388	388	388	0.0 (0.0%)	0
2 Jan 2018	JPY	388	388	388	388	388	0.0 (0.0%)	0
1 Jan 2018	JPY	388	388	388	388	388	0.0 (0.0%)	0
29 Dec 2017	JPY	392	394	385	388	388	-3 (-0.77%)	124,900
28 Dec 2017	JPY	406	406	388	391	391	-7 (-1.76%)	356,900
27 Dec 2017	JPY	383	400	383	398	398	+16 (+4.19%)	272,900
26 Dec 2017	JPY	377	384	376	382	382	+6 (+1.60%)	125,600
25 Dec 2017	JPY	372	378	369	376	376	+8 (+2.17%)	158,400
22 Dec 2017	JPY	365	368	365	368	368	+2 (+0.55%)	46,100
21 Dec 2017	JPY	365	367	365	366	366	+1 (+0.27%)	25,400
20 Dec 2017	JPY	367	367	365	365	365	-2 (-0.54%)	21,100
19 Dec 2017	JPY	365	369	365	367	367	+5 (+1.38%)	64,000