Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2017	JPY	368	369	361	362	362	-8 (-2.16%)	129,100
15 Dec 2017	JPY	367	371	365	370	370	-2 (-0.54%)	115,200
14 Dec 2017	JPY	369	372	367	372	372	+3 (+0.81%)	82,600
13 Dec 2017	JPY	371	372	368	369	369	-2 (-0.54%)	59,300
12 Dec 2017	JPY	374	374	370	371	371	-1 (-0.27%)	56,900
11 Dec 2017	JPY	366	374	364	372	372	+8 (+2.20%)	190,500
8 Dec 2017	JPY	364	367	363	364	364	+1 (+0.28%)	105,100
7 Dec 2017	JPY	362	364	361	363	363	+4 (+1.11%)	54,000
6 Dec 2017	JPY	363	365	359	359	359	-4 (-1.10%)	78,800
5 Dec 2017	JPY	361	363	356	363	363	+2 (+0.55%)	49,500
4 Dec 2017	JPY	367	367	360	361	361	-6 (-1.63%)	164,000
1 Dec 2017	JPY	362	369	361	367	367	+5 (+1.38%)	141,800
30 Nov 2017	JPY	361	364	360	362	362	-3 (-0.82%)	82,200
29 Nov 2017	JPY	360	365	360	365	365	+7 (+1.96%)	131,200
28 Nov 2017	JPY	358	360	357	358	358	0.0 (0.0%)	112,800
27 Nov 2017	JPY	354	358	353	358	358	+6 (+1.70%)	99,900
24 Nov 2017	JPY	352	353	350	352	352	+1 (+0.28%)	67,200
23 Nov 2017	JPY	351	351	351	351	351	0.0 (0.0%)	0
22 Nov 2017	JPY	352	352	348	351	351	+1 (+0.29%)	64,000
21 Nov 2017	JPY	351	352	349	350	350	0.0 (0.0%)	86,800
20 Nov 2017	JPY	348	351	348	350	350	+2 (+0.57%)	112,000
17 Nov 2017	JPY	349	351	347	348	348	0.0 (0.0%)	103,300
16 Nov 2017	JPY	347	350	347	348	348	+2 (+0.58%)	107,200
15 Nov 2017	JPY	350	350	346	346	346	-4 (-1.14%)	98,200
14 Nov 2017	JPY	353	353	349	350	350	0.0 (0.0%)	153,700
13 Nov 2017	JPY	352	353	350	350	350	0.0 (0.0%)	103,800
10 Nov 2017	JPY	349	352	348	350	350	-2 (-0.57%)	44,800
9 Nov 2017	JPY	353	354	348	352	352	-2 (-0.56%)	166,700
8 Nov 2017	JPY	354	355	352	354	354	0.0 (0.0%)	36,800
7 Nov 2017	JPY	353	354	351	354	354	0.0 (0.0%)	99,000