Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2017	JPY	356	357	354	354	354	-1 (-0.28%)	75,200
3 Nov 2017	JPY	355	355	355	355	355	0.0 (0.0%)	0
2 Nov 2017	JPY	356	359	354	355	355	0.0 (0.0%)	108,000
1 Nov 2017	JPY	356	357	354	355	355	-1 (-0.28%)	75,300
31 Oct 2017	JPY	355	356	354	356	356	+2 (+0.56%)	51,900
30 Oct 2017	JPY	355	356	352	354	354	0.0 (0.0%)	96,700
27 Oct 2017	JPY	354	355	353	354	354	+1 (+0.28%)	51,600
26 Oct 2017	JPY	353	355	353	353	353	0.0 (0.0%)	52,300
25 Oct 2017	JPY	353	354	351	353	353	+1 (+0.28%)	45,900
24 Oct 2017	JPY	349	353	349	352	352	-1 (-0.28%)	89,000
23 Oct 2017	JPY	354	354	349	353	353	+3 (+0.86%)	66,800
20 Oct 2017	JPY	350	353	349	350	350	0.0 (0.0%)	59,000
19 Oct 2017	JPY	351	353	350	350	350	-2 (-0.57%)	86,300
18 Oct 2017	JPY	352	354	350	352	352	0.0 (0.0%)	43,200
17 Oct 2017	JPY	350	355	350	352	352	0.0 (0.0%)	81,600
16 Oct 2017	JPY	350	355	350	352	352	+2 (+0.57%)	128,000
13 Oct 2017	JPY	349	350	347	350	350	+2 (+0.57%)	64,300
12 Oct 2017	JPY	348	349	346	348	348	0.0 (0.0%)	60,200
11 Oct 2017	JPY	348	349	346	348	348	0.0 (0.0%)	51,500
10 Oct 2017	JPY	347	348	345	348	348	+2 (+0.58%)	66,900
9 Oct 2017	JPY	346	346	346	346	346	0.0 (0.0%)	0
6 Oct 2017	JPY	346	347	345	346	346	0.0 (0.0%)	44,400
5 Oct 2017	JPY	345	347	344	346	346	0.0 (0.0%)	51,900
4 Oct 2017	JPY	344	347	344	346	346	+1 (+0.29%)	46,900
3 Oct 2017	JPY	345	347	343	345	345	0.0 (0.0%)	78,600
2 Oct 2017	JPY	344	345	342	345	345	+4 (+1.17%)	59,900
29 Sep 2017	JPY	341	344	341	341	341	-3 (-0.87%)	83,500
28 Sep 2017	JPY	342	345	342	344	344	+1 (+0.29%)	51,700
27 Sep 2017	JPY	342	344	340	343	343	-4 (-1.15%)	93,100
26 Sep 2017	JPY	345	348	345	347	347	+1 (+0.29%)	104,900