Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2017	JPY	343	347	343	346	346	+3 (+0.87%)	68,700
22 Sep 2017	JPY	343	345	343	343	343	0.0 (0.0%)	78,300
21 Sep 2017	JPY	343	346	343	343	343	-1 (-0.29%)	90,000
20 Sep 2017	JPY	343	345	342	344	344	0.0 (0.0%)	117,000
19 Sep 2017	JPY	344	346	343	344	344	+1 (+0.29%)	69,300
18 Sep 2017	JPY	343	343	343	343	343	0.0 (0.0%)	0
15 Sep 2017	JPY	340	345	340	343	343	+1 (+0.29%)	109,900
14 Sep 2017	JPY	341	344	340	342	342	+2 (+0.59%)	73,800
13 Sep 2017	JPY	340	344	340	340	340	-1 (-0.29%)	74,900
12 Sep 2017	JPY	342	343	339	341	341	+1 (+0.29%)	100,000
11 Sep 2017	JPY	342	342	340	340	340	+1 (+0.29%)	47,400
8 Sep 2017	JPY	340	342	339	339	339	-2 (-0.59%)	122,300
7 Sep 2017	JPY	342	343	341	341	341	0.0 (0.0%)	32,300
6 Sep 2017	JPY	343	343	341	341	341	-2 (-0.58%)	44,300
5 Sep 2017	JPY	345	346	343	343	343	-2 (-0.58%)	27,000
4 Sep 2017	JPY	348	348	344	345	345	-3 (-0.86%)	63,300
1 Sep 2017	JPY	346	349	345	348	348	+2 (+0.58%)	21,600
31 Aug 2017	JPY	346	346	343	346	346	+1 (+0.29%)	16,100
30 Aug 2017	JPY	345	346	343	345	345	0.0 (0.0%)	40,800
29 Aug 2017	JPY	345	345	343	345	345	0.0 (0.0%)	42,000
28 Aug 2017	JPY	345	345	343	345	345	+2 (+0.58%)	18,400
25 Aug 2017	JPY	344	344	342	343	343	+1 (+0.29%)	23,200
24 Aug 2017	JPY	344	344	341	342	342	+1 (+0.29%)	24,200
23 Aug 2017	JPY	344	345	341	341	341	-1 (-0.29%)	32,200
22 Aug 2017	JPY	342	344	340	342	342	+1 (+0.29%)	40,900
21 Aug 2017	JPY	346	346	341	341	341	-5 (-1.45%)	81,300
18 Aug 2017	JPY	345	346	344	346	346	-2 (-0.57%)	32,900
17 Aug 2017	JPY	350	350	347	348	348	+1 (+0.29%)	15,200
16 Aug 2017	JPY	349	349	347	347	347	-1 (-0.29%)	27,500
15 Aug 2017	JPY	347	350	347	348	348	+1 (+0.29%)	45,800