Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2017	JPY	348	349	345	347	347	-1 (-0.29%)	55,600
11 Aug 2017	JPY	348	348	348	348	348	0.0 (0.0%)	0
10 Aug 2017	JPY	347	350	347	348	348	+1 (+0.29%)	26,700
9 Aug 2017	JPY	351	351	347	347	347	-4 (-1.14%)	49,500
8 Aug 2017	JPY	351	352	349	351	351	-1 (-0.28%)	31,100
7 Aug 2017	JPY	352	353	351	352	352	0.0 (0.0%)	31,300
4 Aug 2017	JPY	350	352	347	352	352	+3 (+0.86%)	61,300
3 Aug 2017	JPY	349	350	348	349	349	-1 (-0.29%)	27,400
2 Aug 2017	JPY	351	351	348	350	350	-1 (-0.28%)	18,800
1 Aug 2017	JPY	350	351	348	351	351	+1 (+0.29%)	33,700
31 Jul 2017	JPY	350	352	347	350	350	0.0 (0.0%)	44,900
28 Jul 2017	JPY	354	354	346	350	350	-2 (-0.57%)	69,200
27 Jul 2017	JPY	352	354	352	352	352	0.0 (0.0%)	59,500
26 Jul 2017	JPY	349	352	349	352	352	+1 (+0.28%)	39,000
25 Jul 2017	JPY	352	352	348	351	351	+1 (+0.29%)	67,300
24 Jul 2017	JPY	347	350	346	350	350	+1 (+0.29%)	80,400
21 Jul 2017	JPY	347	349	342	349	349	+1 (+0.29%)	74,900
20 Jul 2017	JPY	344	348	344	348	348	+3 (+0.87%)	47,500
19 Jul 2017	JPY	345	346	342	345	345	0.0 (0.0%)	47,600
18 Jul 2017	JPY	347	347	344	345	345	0.0 (0.0%)	84,500
17 Jul 2017	JPY	345	345	345	345	345	0.0 (0.0%)	0
14 Jul 2017	JPY	344	345	343	345	345	+2 (+0.58%)	61,500
13 Jul 2017	JPY	342	344	342	343	343	+2 (+0.59%)	38,500
12 Jul 2017	JPY	341	343	340	341	341	+1 (+0.29%)	40,100
11 Jul 2017	JPY	340	341	339	340	340	+1 (+0.29%)	64,500
10 Jul 2017	JPY	341	341	339	339	339	0.0 (0.0%)	27,300
7 Jul 2017	JPY	339	341	339	339	339	0.0 (0.0%)	54,800
6 Jul 2017	JPY	339	340	339	339	339	0.0 (0.0%)	24,800
5 Jul 2017	JPY	339	340	338	339	339	0.0 (0.0%)	62,200
4 Jul 2017	JPY	340	341	339	339	339	0.0 (0.0%)	72,800