| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 200 | 201 | 197 | 198 | 198 | -1 (-0.50%) | 189,100 |
| 8 Feb 2024 | JPY | 203 | 203 | 198 | 199 | 199 | -3 (-1.49%) | 241,900 |
| 7 Feb 2024 | JPY | 197 | 204 | 197 | 202 | 202 | +2 (+1%) | 241,500 |
| 6 Feb 2024 | JPY | 201 | 203 | 198 | 200 | 200 | -3 (-1.48%) | 256,000 |
| 5 Feb 2024 | JPY | 204 | 204 | 200 | 203 | 203 | -2 (-0.98%) | 305,400 |
| 2 Feb 2024 | JPY | 203 | 208 | 197 | 205 | 205 | +1 (+0.49%) | 684,400 |
| 1 Feb 2024 | JPY | 200 | 212 | 194 | 204 | 204 | +10 (+5.15%) | 2,607,400 |
| 31 Jan 2024 | JPY | 187 | 196 | 187 | 194 | 194 | +6 (+3.19%) | 591,900 |
| 30 Jan 2024 | JPY | 192 | 192 | 187 | 188 | 188 | -1 (-0.53%) | 272,300 |
| 29 Jan 2024 | JPY | 189 | 194 | 189 | 189 | 189 | -1 (-0.53%) | 186,800 |
| 26 Jan 2024 | JPY | 188 | 193 | 187 | 190 | 190 | +3 (+1.60%) | 187,100 |
| 25 Jan 2024 | JPY | 188 | 189 | 187 | 187 | 187 | -1 (-0.53%) | 94,700 |
| 24 Jan 2024 | JPY | 186 | 189 | 186 | 188 | 188 | +3 (+1.62%) | 111,700 |
| 23 Jan 2024 | JPY | 189 | 190 | 185 | 185 | 185 | -3 (-1.60%) | 174,400 |
| 22 Jan 2024 | JPY | 183 | 188 | 183 | 188 | 188 | +7 (+3.87%) | 190,400 |
| 19 Jan 2024 | JPY | 184 | 184 | 180 | 181 | 181 | -2 (-1.09%) | 218,200 |
| 18 Jan 2024 | JPY | 180 | 185 | 180 | 183 | 183 | +3 (+1.67%) | 130,800 |
| 17 Jan 2024 | JPY | 183 | 185 | 178 | 180 | 180 | -2 (-1.10%) | 367,800 |
| 16 Jan 2024 | JPY | 187 | 188 | 181 | 182 | 182 | -5 (-2.67%) | 361,600 |
| 15 Jan 2024 | JPY | 186 | 190 | 185 | 187 | 187 | 0.0 (0.0%) | 196,300 |
| 12 Jan 2024 | JPY | 191 | 193 | 186 | 187 | 187 | -5 (-2.60%) | 240,700 |
| 11 Jan 2024 | JPY | 193 | 194 | 189 | 192 | 192 | -2 (-1.03%) | 199,800 |
| 10 Jan 2024 | JPY | 195 | 195 | 190 | 194 | 194 | -1 (-0.51%) | 256,400 |
| 9 Jan 2024 | JPY | 188 | 196 | 188 | 195 | 195 | +8 (+4.28%) | 392,200 |
| 5 Jan 2024 | JPY | 187 | 187 | 184 | 187 | 187 | +1 (+0.54%) | 151,500 |
| 4 Jan 2024 | JPY | 180 | 187 | 180 | 186 | 186 | +6 (+3.33%) | 217,300 |
| 29 Dec 2023 | JPY | 178 | 182 | 177 | 180 | 180 | +3 (+1.69%) | 147,800 |
| 28 Dec 2023 | JPY | 176 | 178 | 176 | 177 | 177 | +2 (+1.14%) | 87,800 |
| 27 Dec 2023 | JPY | 174 | 177 | 174 | 175 | 175 | +1 (+0.57%) | 181,100 |
| 26 Dec 2023 | JPY | 174 | 175 | 172 | 174 | 174 | +1 (+0.58%) | 93,300 |
