Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2017	JPY	338	341	338	339	339	+1 (+0.30%)	48,500
30 Jun 2017	JPY	339	340	337	338	338	-1 (-0.29%)	51,300
29 Jun 2017	JPY	340	341	339	339	339	0.0 (0.0%)	22,400
28 Jun 2017	JPY	340	341	339	339	339	-1 (-0.29%)	37,200
27 Jun 2017	JPY	339	340	339	340	340	0.0 (0.0%)	24,200
26 Jun 2017	JPY	340	341	339	340	340	0.0 (0.0%)	59,700
23 Jun 2017	JPY	339	341	339	340	340	+1 (+0.29%)	38,500
22 Jun 2017	JPY	338	341	338	339	339	0.0 (0.0%)	52,000
21 Jun 2017	JPY	339	340	339	339	339	-1 (-0.29%)	24,700
20 Jun 2017	JPY	339	340	339	340	340	+1 (+0.29%)	22,900
19 Jun 2017	JPY	339	340	338	339	339	0.0 (0.0%)	40,300
16 Jun 2017	JPY	339	340	338	339	339	-1 (-0.29%)	32,700
15 Jun 2017	JPY	342	343	339	340	340	0.0 (0.0%)	71,200
14 Jun 2017	JPY	339	341	338	340	340	+1 (+0.29%)	67,300
13 Jun 2017	JPY	338	340	338	339	339	0.0 (0.0%)	33,000
12 Jun 2017	JPY	337	339	337	339	339	+2 (+0.59%)	20,500
9 Jun 2017	JPY	337	339	335	337	337	0.0 (0.0%)	49,600
8 Jun 2017	JPY	336	338	336	337	337	0.0 (0.0%)	20,900
7 Jun 2017	JPY	337	340	334	337	337	-1 (-0.30%)	61,400
6 Jun 2017	JPY	340	340	337	338	338	-1 (-0.29%)	22,800
5 Jun 2017	JPY	340	340	338	339	339	-1 (-0.29%)	36,400
2 Jun 2017	JPY	338	340	337	340	340	+3 (+0.89%)	32,800
1 Jun 2017	JPY	339	339	337	337	337	-1 (-0.30%)	37,200
31 May 2017	JPY	338	341	338	338	338	-3 (-0.88%)	32,300
30 May 2017	JPY	341	343	339	341	341	0.0 (0.0%)	27,200
29 May 2017	JPY	342	343	340	341	341	0.0 (0.0%)	38,500
26 May 2017	JPY	343	344	341	341	341	-3 (-0.87%)	33,300
25 May 2017	JPY	343	345	343	344	344	-1 (-0.29%)	36,700
24 May 2017	JPY	350	350	342	345	345	-4 (-1.15%)	73,200
23 May 2017	JPY	348	350	347	349	349	0.0 (0.0%)	33,600