Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2017	JPY	350	351	349	349	349	-3 (-0.85%)	38,600
19 May 2017	JPY	351	352	350	352	352	+1 (+0.28%)	20,400
18 May 2017	JPY	350	352	346	351	351	-3 (-0.85%)	44,200
17 May 2017	JPY	354	355	351	354	354	0.0 (0.0%)	32,300
16 May 2017	JPY	352	354	348	354	354	+2 (+0.57%)	47,500
15 May 2017	JPY	350	354	347	352	352	+2 (+0.57%)	104,200
12 May 2017	JPY	349	350	346	350	350	+1 (+0.29%)	36,300
11 May 2017	JPY	348	349	346	349	349	+3 (+0.87%)	31,000
10 May 2017	JPY	348	348	346	346	346	-1 (-0.29%)	38,000
9 May 2017	JPY	343	347	343	347	347	+2 (+0.58%)	57,100
8 May 2017	JPY	342	345	341	345	345	+3 (+0.88%)	52,100
2 May 2017	JPY	341	344	341	342	342	-2 (-0.58%)	38,000
1 May 2017	JPY	342	344	340	344	344	0.0 (0.0%)	24,400
28 Apr 2017	JPY	342	345	340	344	344	0.0 (0.0%)	32,600
27 Apr 2017	JPY	341	346	340	344	344	+1 (+0.29%)	61,300
26 Apr 2017	JPY	342	344	341	343	343	+3 (+0.88%)	40,000
25 Apr 2017	JPY	340	341	337	340	340	0.0 (0.0%)	33,100
24 Apr 2017	JPY	339	342	327	340	340	+3 (+0.89%)	64,100
21 Apr 2017	JPY	331	338	331	337	337	+7 (+2.12%)	50,900
20 Apr 2017	JPY	331	333	329	330	330	-1 (-0.30%)	22,500
19 Apr 2017	JPY	330	333	330	331	331	+1 (+0.30%)	22,900
18 Apr 2017	JPY	330	331	328	330	330	+1 (+0.30%)	22,100
17 Apr 2017	JPY	327	330	326	329	329	+2 (+0.61%)	36,800
14 Apr 2017	JPY	326	330	326	327	327	0.0 (0.0%)	80,000
13 Apr 2017	JPY	329	330	326	327	327	-5 (-1.51%)	40,300
12 Apr 2017	JPY	332	332	330	332	332	0.0 (0.0%)	46,500
11 Apr 2017	JPY	332	334	332	332	332	0.0 (0.0%)	31,900
10 Apr 2017	JPY	332	334	332	332	332	0.0 (0.0%)	26,500
7 Apr 2017	JPY	331	335	330	332	332	+2 (+0.61%)	46,000
6 Apr 2017	JPY	336	336	323	330	330	-6 (-1.79%)	117,200