Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2017	JPY	334	337	333	336	336	0.0 (0.0%)	48,300
4 Apr 2017	JPY	339	343	334	336	336	-3 (-0.88%)	110,700
3 Apr 2017	JPY	334	340	334	339	339	+3 (+0.89%)	57,500
31 Mar 2017	JPY	345	347	336	336	336	-11 (-3.17%)	106,600
30 Mar 2017	JPY	343	348	343	347	347	+3 (+0.87%)	61,700
29 Mar 2017	JPY	339	346	337	344	344	-3 (-0.86%)	99,500
28 Mar 2017	JPY	356	358	343	347	347	-10 (-2.80%)	197,300
27 Mar 2017	JPY	356	359	356	357	357	-1 (-0.28%)	81,600
24 Mar 2017	JPY	357	360	355	358	358	-1 (-0.28%)	79,200
23 Mar 2017	JPY	359	359	357	359	359	+2 (+0.56%)	39,800
22 Mar 2017	JPY	358	359	356	357	357	-3 (-0.83%)	98,500
21 Mar 2017	JPY	359	361	356	360	360	+3 (+0.84%)	92,700
17 Mar 2017	JPY	357	360	356	357	357	0.0 (0.0%)	101,300
16 Mar 2017	JPY	354	357	351	357	357	+3 (+0.85%)	62,700
15 Mar 2017	JPY	354	354	351	354	354	0.0 (0.0%)	68,100
14 Mar 2017	JPY	352	354	350	354	354	+2 (+0.57%)	52,000
13 Mar 2017	JPY	351	352	350	352	352	+2 (+0.57%)	74,700
10 Mar 2017	JPY	349	351	348	350	350	+2 (+0.57%)	66,800
9 Mar 2017	JPY	349	349	346	348	348	+1 (+0.29%)	24,200
8 Mar 2017	JPY	347	348	346	347	347	0.0 (0.0%)	30,400
7 Mar 2017	JPY	347	347	345	347	347	0.0 (0.0%)	30,300
6 Mar 2017	JPY	348	348	346	347	347	+1 (+0.29%)	29,600
3 Mar 2017	JPY	348	350	346	346	346	-1 (-0.29%)	77,800
2 Mar 2017	JPY	345	347	344	347	347	+3 (+0.87%)	98,500
1 Mar 2017	JPY	343	345	342	344	344	+2 (+0.58%)	41,500
28 Feb 2017	JPY	341	344	341	342	342	+1 (+0.29%)	70,500
27 Feb 2017	JPY	345	345	340	341	341	-3 (-0.87%)	59,200
24 Feb 2017	JPY	338	346	338	344	344	+4 (+1.18%)	108,600
23 Feb 2017	JPY	340	340	338	340	340	+1 (+0.29%)	54,600
22 Feb 2017	JPY	339	340	337	339	339	0.0 (0.0%)	19,500