Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2017	JPY	337	339	336	339	339	+2 (+0.59%)	53,500
20 Feb 2017	JPY	334	339	331	337	337	+4 (+1.20%)	99,200
17 Feb 2017	JPY	333	336	333	333	333	-1 (-0.30%)	36,700
16 Feb 2017	JPY	332	335	332	334	334	+1 (+0.30%)	56,700
15 Feb 2017	JPY	334	335	332	333	333	+3 (+0.91%)	67,200
14 Feb 2017	JPY	331	333	330	330	330	+1 (+0.30%)	79,200
13 Feb 2017	JPY	332	332	328	329	329	0.0 (0.0%)	51,900
10 Feb 2017	JPY	328	331	327	329	329	+3 (+0.92%)	75,000
9 Feb 2017	JPY	326	327	325	326	326	-2 (-0.61%)	40,600
8 Feb 2017	JPY	325	328	323	328	328	+1 (+0.31%)	69,300
7 Feb 2017	JPY	328	329	325	327	327	-1 (-0.30%)	42,200
6 Feb 2017	JPY	328	330	327	328	328	+2 (+0.61%)	29,600
3 Feb 2017	JPY	327	330	326	326	326	-1 (-0.31%)	45,900
2 Feb 2017	JPY	329	329	326	327	327	-1 (-0.30%)	38,000
1 Feb 2017	JPY	326	328	326	328	328	0.0 (0.0%)	43,500
31 Jan 2017	JPY	329	329	326	328	328	-1 (-0.30%)	54,500
30 Jan 2017	JPY	329	332	327	329	329	0.0 (0.0%)	52,900
27 Jan 2017	JPY	331	332	328	329	329	-1 (-0.30%)	60,500
26 Jan 2017	JPY	328	332	327	330	330	+6 (+1.85%)	93,000
25 Jan 2017	JPY	326	327	323	324	324	0.0 (0.0%)	45,300
24 Jan 2017	JPY	326	326	323	324	324	-1 (-0.31%)	58,500
23 Jan 2017	JPY	326	327	324	325	325	-4 (-1.22%)	24,700
20 Jan 2017	JPY	328	329	324	329	329	0.0 (0.0%)	45,700
19 Jan 2017	JPY	326	329	325	329	329	+4 (+1.23%)	47,600
18 Jan 2017	JPY	326	327	322	325	325	-2 (-0.61%)	71,500
17 Jan 2017	JPY	331	331	326	327	327	-7 (-2.10%)	77,400
16 Jan 2017	JPY	333	334	330	334	334	+1 (+0.30%)	89,600
13 Jan 2017	JPY	329	333	328	333	333	+5 (+1.52%)	141,200
12 Jan 2017	JPY	328	328	324	328	328	-1 (-0.30%)	145,700
11 Jan 2017	JPY	331	332	326	329	329	-1 (-0.30%)	140,400