Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2017	JPY	324	337	323	330	330	+7 (+2.17%)	368,800
6 Jan 2017	JPY	321	324	320	323	323	+1 (+0.31%)	84,200
5 Jan 2017	JPY	321	322	320	322	322	+1 (+0.31%)	73,000
4 Jan 2017	JPY	319	321	318	321	321	+3 (+0.94%)	137,100
30 Dec 2016	JPY	317	318	316	318	318	+1 (+0.32%)	39,600
29 Dec 2016	JPY	317	318	315	317	317	-1 (-0.31%)	64,300
28 Dec 2016	JPY	318	318	317	318	318	0.0 (0.0%)	44,700
27 Dec 2016	JPY	317	318	316	318	318	+3 (+0.95%)	58,000
26 Dec 2016	JPY	317	317	315	315	315	-2 (-0.63%)	101,600
22 Dec 2016	JPY	316	317	314	317	317	-1 (-0.31%)	112,400
21 Dec 2016	JPY	319	319	316	318	318	-1 (-0.31%)	112,800
20 Dec 2016	JPY	314	319	313	319	319	+4 (+1.27%)	139,700
19 Dec 2016	JPY	311	315	310	315	315	-1 (-0.32%)	219,800
16 Dec 2016	JPY	320	320	315	316	316	-4 (-1.25%)	153,000
15 Dec 2016	JPY	320	320	318	320	320	0.0 (0.0%)	146,300
14 Dec 2016	JPY	320	320	316	320	320	0.0 (0.0%)	132,700
13 Dec 2016	JPY	318	320	318	320	320	+3 (+0.95%)	145,800
12 Dec 2016	JPY	318	320	315	317	317	-2 (-0.63%)	156,200
9 Dec 2016	JPY	319	319	317	319	319	-1 (-0.31%)	136,200
8 Dec 2016	JPY	319	320	317	320	320	+3 (+0.95%)	155,000
7 Dec 2016	JPY	313	317	313	317	317	+4 (+1.28%)	135,600
6 Dec 2016	JPY	315	316	313	313	313	-1 (-0.32%)	122,900
5 Dec 2016	JPY	313	314	311	314	314	+3 (+0.96%)	129,200
2 Dec 2016	JPY	314	314	311	311	311	-2 (-0.64%)	119,300
1 Dec 2016	JPY	314	317	313	313	313	0.0 (0.0%)	139,800
30 Nov 2016	JPY	316	317	313	313	313	-2 (-0.63%)	111,400
29 Nov 2016	JPY	312	317	312	315	315	+3 (+0.96%)	133,600
28 Nov 2016	JPY	312	315	311	312	312	+1 (+0.32%)	133,500
25 Nov 2016	JPY	312	312	310	311	311	0.0 (0.0%)	66,500
24 Nov 2016	JPY	311	312	310	311	311	0.0 (0.0%)	70,200