Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2016	JPY	310	313	308	311	311	+1 (+0.32%)	122,900
21 Nov 2016	JPY	310	313	309	310	310	+2 (+0.65%)	141,500
18 Nov 2016	JPY	309	309	306	308	308	+2 (+0.65%)	89,400
17 Nov 2016	JPY	308	308	305	306	306	-2 (-0.65%)	86,200
16 Nov 2016	JPY	306	308	305	308	308	+3 (+0.98%)	86,300
15 Nov 2016	JPY	306	308	304	305	305	-1 (-0.33%)	93,400
14 Nov 2016	JPY	307	307	304	306	306	+2 (+0.66%)	64,300
11 Nov 2016	JPY	305	305	302	304	304	+1 (+0.33%)	64,000
10 Nov 2016	JPY	304	307	302	303	303	+4 (+1.34%)	94,200
9 Nov 2016	JPY	305	306	299	299	299	-6 (-1.97%)	113,700
8 Nov 2016	JPY	306	307	303	305	305	+1 (+0.33%)	59,100
7 Nov 2016	JPY	304	305	303	304	304	0.0 (0.0%)	24,600
4 Nov 2016	JPY	303	304	302	304	304	+1 (+0.33%)	63,400
2 Nov 2016	JPY	302	303	301	303	303	+1 (+0.33%)	57,500
1 Nov 2016	JPY	303	305	301	302	302	-6 (-1.95%)	107,100
31 Oct 2016	JPY	310	310	308	308	308	-1 (-0.32%)	47,500
28 Oct 2016	JPY	309	310	308	309	309	0.0 (0.0%)	97,400
27 Oct 2016	JPY	306	309	306	309	309	+2 (+0.65%)	40,300
26 Oct 2016	JPY	306	307	304	307	307	+3 (+0.99%)	84,800
25 Oct 2016	JPY	305	307	304	304	304	-1 (-0.33%)	66,700
24 Oct 2016	JPY	305	306	304	305	305	0.0 (0.0%)	53,500
21 Oct 2016	JPY	304	305	304	305	305	+1 (+0.33%)	20,900
20 Oct 2016	JPY	304	305	304	304	304	0.0 (0.0%)	19,000
19 Oct 2016	JPY	304	305	303	304	304	0.0 (0.0%)	24,700
18 Oct 2016	JPY	303	305	303	304	304	0.0 (0.0%)	27,000
17 Oct 2016	JPY	304	304	303	304	304	+2 (+0.66%)	42,600
14 Oct 2016	JPY	300	302	300	302	302	+1 (+0.33%)	40,800
13 Oct 2016	JPY	303	303	300	301	301	+1 (+0.33%)	44,400
12 Oct 2016	JPY	300	302	300	300	300	-2 (-0.66%)	39,400
11 Oct 2016	JPY	302	303	301	302	302	0.0 (0.0%)	40,700