Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2016	JPY	302	303	302	302	302	0.0 (0.0%)	36,200
6 Oct 2016	JPY	303	305	302	302	302	-1 (-0.33%)	67,000
5 Oct 2016	JPY	301	303	301	303	303	+3 (+1%)	31,300
4 Oct 2016	JPY	300	303	300	300	300	-2 (-0.66%)	44,100
3 Oct 2016	JPY	301	303	300	302	302	+2 (+0.67%)	42,800
30 Sep 2016	JPY	303	304	299	300	300	-5 (-1.64%)	92,600
29 Sep 2016	JPY	304	306	304	305	305	0.0 (0.0%)	65,700
28 Sep 2016	JPY	303	306	302	305	305	-4 (-1.29%)	87,600
27 Sep 2016	JPY	307	309	305	309	309	+1 (+0.32%)	115,100
26 Sep 2016	JPY	308	308	307	308	308	0.0 (0.0%)	34,300
23 Sep 2016	JPY	309	309	306	308	308	-1 (-0.32%)	63,800
21 Sep 2016	JPY	304	309	304	309	309	+5 (+1.64%)	73,200
20 Sep 2016	JPY	306	308	304	304	304	-4 (-1.30%)	41,800
16 Sep 2016	JPY	305	308	304	308	308	+4 (+1.32%)	48,800
15 Sep 2016	JPY	304	305	303	304	304	-1 (-0.33%)	50,200
14 Sep 2016	JPY	304	306	303	305	305	+1 (+0.33%)	30,400
13 Sep 2016	JPY	305	306	303	304	304	-1 (-0.33%)	34,900
12 Sep 2016	JPY	305	306	303	305	305	0.0 (0.0%)	40,400
9 Sep 2016	JPY	305	306	305	305	305	-1 (-0.33%)	45,000
8 Sep 2016	JPY	306	306	304	306	306	0.0 (0.0%)	29,400
7 Sep 2016	JPY	306	307	304	306	306	0.0 (0.0%)	58,000
6 Sep 2016	JPY	306	307	306	306	306	+1 (+0.33%)	28,300
5 Sep 2016	JPY	307	307	305	305	305	0.0 (0.0%)	37,100
2 Sep 2016	JPY	306	306	305	305	305	-2 (-0.65%)	16,100
1 Sep 2016	JPY	307	307	305	307	307	+1 (+0.33%)	27,200
31 Aug 2016	JPY	304	307	302	306	306	+3 (+0.99%)	38,700
30 Aug 2016	JPY	302	304	302	303	303	-2 (-0.66%)	22,700
29 Aug 2016	JPY	306	307	304	305	305	+2 (+0.66%)	28,500
26 Aug 2016	JPY	304	305	302	303	303	-1 (-0.33%)	38,400
25 Aug 2016	JPY	303	306	302	304	304	+1 (+0.33%)	88,300