Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	JPY	304	305	302	303	303	+1 (+0.33%)	35,900
23 Aug 2016	JPY	303	304	302	302	302	0.0 (0.0%)	46,300
22 Aug 2016	JPY	300	304	299	302	302	+3 (+1.00%)	42,400
19 Aug 2016	JPY	300	301	296	299	299	0.0 (0.0%)	54,600
18 Aug 2016	JPY	300	301	299	299	299	-3 (-0.99%)	30,600
17 Aug 2016	JPY	299	302	298	302	302	+2 (+0.67%)	49,800
16 Aug 2016	JPY	302	303	298	300	300	-2 (-0.66%)	55,100
15 Aug 2016	JPY	302	302	300	302	302	0.0 (0.0%)	49,100
12 Aug 2016	JPY	301	302	299	302	302	+2 (+0.67%)	33,700
10 Aug 2016	JPY	299	301	298	300	300	+4 (+1.35%)	35,700
9 Aug 2016	JPY	301	301	292	296	296	-4 (-1.33%)	53,900
8 Aug 2016	JPY	300	301	297	300	300	+3 (+1.01%)	93,300
5 Aug 2016	JPY	291	300	291	297	297	+6 (+2.06%)	94,900
4 Aug 2016	JPY	292	299	290	291	291	-1 (-0.34%)	134,400
3 Aug 2016	JPY	295	295	290	292	292	-6 (-2.01%)	45,300
2 Aug 2016	JPY	295	299	291	298	298	+3 (+1.02%)	55,000
1 Aug 2016	JPY	291	297	287	295	295	-11 (-3.59%)	201,000
29 Jul 2016	JPY	302	306	302	306	306	+3 (+0.99%)	31,800
28 Jul 2016	JPY	306	306	302	303	303	-3 (-0.98%)	29,800
27 Jul 2016	JPY	304	306	302	306	306	+2 (+0.66%)	40,100
26 Jul 2016	JPY	305	306	303	304	304	-2 (-0.65%)	32,900
25 Jul 2016	JPY	306	307	305	306	306	+3 (+0.99%)	67,900
22 Jul 2016	JPY	302	304	301	303	303	-1 (-0.33%)	29,100
21 Jul 2016	JPY	307	307	302	304	304	-1 (-0.33%)	43,900
20 Jul 2016	JPY	303	307	301	305	305	+2 (+0.66%)	74,100
19 Jul 2016	JPY	303	303	301	303	303	+2 (+0.66%)	56,200
15 Jul 2016	JPY	308	308	301	301	301	-5 (-1.63%)	112,200
14 Jul 2016	JPY	297	306	296	306	306	+8 (+2.68%)	187,100
13 Jul 2016	JPY	299	300	297	298	298	-1 (-0.33%)	64,200
12 Jul 2016	JPY	299	299	297	299	299	+7 (+2.40%)	40,400