Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	JPY	292	292	292	292	292	0.0 (0.0%)	0
8 Jul 2016	JPY	295	297	292	292	292	-2 (-0.68%)	67,800
7 Jul 2016	JPY	295	297	293	294	294	-1 (-0.34%)	31,400
6 Jul 2016	JPY	296	299	293	295	295	-3 (-1.01%)	51,700
5 Jul 2016	JPY	297	298	296	298	298	+1 (+0.34%)	32,500
4 Jul 2016	JPY	297	298	294	297	297	+3 (+1.02%)	41,400
1 Jul 2016	JPY	295	296	293	294	294	+1 (+0.34%)	34,700
30 Jun 2016	JPY	295	297	292	293	293	0.0 (0.0%)	50,100
29 Jun 2016	JPY	288	296	288	293	293	+5 (+1.74%)	64,600
28 Jun 2016	JPY	281	290	281	288	288	+5 (+1.77%)	65,300
27 Jun 2016	JPY	287	294	283	283	283	+3 (+1.07%)	125,800
24 Jun 2016	JPY	291	293	278	280	280	-10 (-3.45%)	108,300
23 Jun 2016	JPY	288	290	286	290	290	+1 (+0.35%)	40,700
22 Jun 2016	JPY	290	290	287	289	289	-1 (-0.34%)	33,100
21 Jun 2016	JPY	285	290	284	290	290	+5 (+1.75%)	35,100
20 Jun 2016	JPY	283	287	283	285	285	+6 (+2.15%)	32,900
17 Jun 2016	JPY	282	285	279	279	279	-1 (-0.36%)	60,900
16 Jun 2016	JPY	286	288	280	280	280	-5 (-1.75%)	39,600
15 Jun 2016	JPY	285	286	284	285	285	+1 (+0.35%)	29,200
14 Jun 2016	JPY	287	289	283	284	284	-3 (-1.05%)	40,500
13 Jun 2016	JPY	291	291	287	287	287	-4 (-1.37%)	50,600
10 Jun 2016	JPY	291	293	290	291	291	-1 (-0.34%)	58,000
9 Jun 2016	JPY	291	294	291	292	292	-1 (-0.34%)	36,400
8 Jun 2016	JPY	292	293	290	293	293	+1 (+0.34%)	49,800
7 Jun 2016	JPY	292	295	290	292	292	+1 (+0.34%)	30,700
6 Jun 2016	JPY	290	294	290	291	291	-3 (-1.02%)	41,400
3 Jun 2016	JPY	293	297	293	294	294	0.0 (0.0%)	33,500
2 Jun 2016	JPY	297	297	294	294	294	-3 (-1.01%)	24,100
1 Jun 2016	JPY	298	298	295	297	297	0.0 (0.0%)	33,300
31 May 2016	JPY	297	298	296	297	297	0.0 (0.0%)	29,900