Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	JPY	298	299	297	297	297	-1 (-0.34%)	29,200
27 May 2016	JPY	296	299	296	298	298	+2 (+0.68%)	16,300
26 May 2016	JPY	299	300	296	296	296	-2 (-0.67%)	30,900
25 May 2016	JPY	298	298	295	298	298	+2 (+0.68%)	53,400
24 May 2016	JPY	295	297	295	296	296	+1 (+0.34%)	19,300
23 May 2016	JPY	295	297	294	295	295	-1 (-0.34%)	42,200
20 May 2016	JPY	295	296	294	296	296	0.0 (0.0%)	23,200
19 May 2016	JPY	295	296	293	296	296	+1 (+0.34%)	39,300
18 May 2016	JPY	294	295	292	295	295	+2 (+0.68%)	33,400
17 May 2016	JPY	295	296	292	293	293	+1 (+0.34%)	74,400
16 May 2016	JPY	297	297	292	292	292	0.0 (0.0%)	123,900
13 May 2016	JPY	295	295	290	292	292	+12 (+4.29%)	168,500
12 May 2016	JPY	276	280	275	280	280	+3 (+1.08%)	26,600
11 May 2016	JPY	277	279	275	277	277	0.0 (0.0%)	29,700
10 May 2016	JPY	275	277	273	277	277	+3 (+1.09%)	60,700
9 May 2016	JPY	277	277	274	274	274	0.0 (0.0%)	12,400
6 May 2016	JPY	277	277	273	274	274	-2 (-0.72%)	44,100
2 May 2016	JPY	276	277	275	276	276	-4 (-1.43%)	38,000
28 Apr 2016	JPY	282	283	278	280	280	-1 (-0.36%)	41,700
27 Apr 2016	JPY	279	282	279	281	281	+3 (+1.08%)	33,700
26 Apr 2016	JPY	284	284	277	278	278	-6 (-2.11%)	103,300
25 Apr 2016	JPY	285	285	283	284	284	0.0 (0.0%)	18,500
22 Apr 2016	JPY	281	284	281	284	284	0.0 (0.0%)	26,800
21 Apr 2016	JPY	285	285	280	284	284	+2 (+0.71%)	48,600
20 Apr 2016	JPY	283	285	281	282	282	0.0 (0.0%)	23,000
19 Apr 2016	JPY	283	284	280	282	282	+1 (+0.36%)	41,600
18 Apr 2016	JPY	276	283	275	281	281	-2 (-0.71%)	50,300
15 Apr 2016	JPY	283	286	282	283	283	0.0 (0.0%)	45,100
14 Apr 2016	JPY	277	283	277	283	283	+7 (+2.54%)	69,400
13 Apr 2016	JPY	277	278	275	276	276	+1 (+0.36%)	26,900