Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2023	JPY	176	176	172	173	173	-2 (-1.14%)	100,400
22 Dec 2023	JPY	175	177	173	175	175	0.0 (0.0%)	140,600
21 Dec 2023	JPY	173	179	173	175	175	0.0 (0.0%)	228,100
20 Dec 2023	JPY	173	176	173	175	175	+3 (+1.74%)	120,200
19 Dec 2023	JPY	172	172	171	172	172	-1 (-0.58%)	144,900
18 Dec 2023	JPY	173	174	170	173	173	-1 (-0.57%)	164,900
15 Dec 2023	JPY	174	175	172	174	174	+1 (+0.58%)	235,600
14 Dec 2023	JPY	180	180	171	173	173	-4 (-2.26%)	266,000
13 Dec 2023	JPY	172	179	171	177	177	+7 (+4.12%)	375,200
12 Dec 2023	JPY	173	173	170	170	170	-3 (-1.73%)	49,600
11 Dec 2023	JPY	170	173	170	173	173	+3 (+1.76%)	140,600
8 Dec 2023	JPY	170	172	170	170	170	-1 (-0.58%)	193,500
7 Dec 2023	JPY	174	174	171	171	171	-3 (-1.72%)	98,000
6 Dec 2023	JPY	171	176	171	174	174	+4 (+2.35%)	175,500
5 Dec 2023	JPY	172	174	170	170	170	0.0 (0.0%)	271,600
4 Dec 2023	JPY	170	172	167	170	170	+1 (+0.59%)	250,300
1 Dec 2023	JPY	167	171	166	169	169	+2 (+1.20%)	200,700
30 Nov 2023	JPY	166	168	165	167	167	0.0 (0.0%)	107,400
29 Nov 2023	JPY	167	168	167	167	167	-2 (-1.18%)	308,600
28 Nov 2023	JPY	168	169	166	169	169	+1 (+0.60%)	184,000
27 Nov 2023	JPY	170	170	168	168	168	-1 (-0.59%)	164,300
24 Nov 2023	JPY	169	172	169	169	169	-1 (-0.59%)	243,600
22 Nov 2023	JPY	168	171	168	170	170	+1 (+0.59%)	43,900
21 Nov 2023	JPY	170	171	168	169	169	0.0 (0.0%)	48,400
20 Nov 2023	JPY	170	171	169	169	169	0.0 (0.0%)	81,300
17 Nov 2023	JPY	169	169	168	169	169	0.0 (0.0%)	64,800
16 Nov 2023	JPY	171	171	168	169	169	-3 (-1.74%)	133,700
15 Nov 2023	JPY	171	172	169	172	172	-1 (-0.58%)	122,600
14 Nov 2023	JPY	173	174	171	173	173	0.0 (0.0%)	86,700
13 Nov 2023	JPY	173	174	170	173	173	+1 (+0.58%)	195,300