Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	JPY	273	277	273	275	275	+3 (+1.10%)	25,700
11 Apr 2016	JPY	274	274	272	272	272	-2 (-0.73%)	28,600
8 Apr 2016	JPY	272	275	272	274	274	-1 (-0.36%)	65,500
7 Apr 2016	JPY	276	279	274	275	275	-3 (-1.08%)	37,600
6 Apr 2016	JPY	278	279	273	278	278	-1 (-0.36%)	51,600
5 Apr 2016	JPY	282	282	278	279	279	-5 (-1.76%)	72,100
4 Apr 2016	JPY	281	284	281	284	284	+4 (+1.43%)	31,500
1 Apr 2016	JPY	286	286	280	280	280	-7 (-2.44%)	58,800
31 Mar 2016	JPY	290	290	285	287	287	-1 (-0.35%)	40,600
30 Mar 2016	JPY	287	290	287	288	288	-3 (-1.03%)	31,900
29 Mar 2016	JPY	286	292	286	291	291	-3 (-1.02%)	57,800
28 Mar 2016	JPY	289	294	289	294	294	+6 (+2.08%)	121,000
25 Mar 2016	JPY	289	290	288	288	288	0.0 (0.0%)	49,100
24 Mar 2016	JPY	289	291	287	288	288	-1 (-0.35%)	70,300
23 Mar 2016	JPY	293	293	288	289	289	-3 (-1.03%)	49,300
22 Mar 2016	JPY	292	292	288	292	292	+4 (+1.39%)	46,600
18 Mar 2016	JPY	289	290	286	288	288	-2 (-0.69%)	42,300
17 Mar 2016	JPY	294	295	289	290	290	-2 (-0.68%)	70,100
16 Mar 2016	JPY	293	295	292	292	292	-1 (-0.34%)	32,000
15 Mar 2016	JPY	293	296	293	293	293	0.0 (0.0%)	52,500
14 Mar 2016	JPY	292	293	290	293	293	+3 (+1.03%)	52,400
11 Mar 2016	JPY	286	292	286	290	290	+1 (+0.35%)	76,000
10 Mar 2016	JPY	287	290	287	289	289	+3 (+1.05%)	35,700
9 Mar 2016	JPY	285	287	283	286	286	+2 (+0.70%)	38,800
8 Mar 2016	JPY	286	288	283	284	284	-2 (-0.70%)	49,100
7 Mar 2016	JPY	288	288	285	286	286	+1 (+0.35%)	57,200
4 Mar 2016	JPY	280	285	280	285	285	+3 (+1.06%)	56,200
3 Mar 2016	JPY	279	282	278	282	282	+4 (+1.44%)	70,900
2 Mar 2016	JPY	282	282	277	278	278	+1 (+0.36%)	74,100
1 Mar 2016	JPY	277	278	275	277	277	-1 (-0.36%)	57,100