| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | JPY | 281 | 282 | 278 | 278 | 278 | -2 (-0.71%) | 65,400 |
| 26 Feb 2016 | JPY | 281 | 283 | 280 | 280 | 280 | -1 (-0.36%) | 26,000 |
| 25 Feb 2016 | JPY | 278 | 282 | 278 | 281 | 281 | +5 (+1.81%) | 49,400 |
| 24 Feb 2016 | JPY | 278 | 282 | 276 | 276 | 276 | -2 (-0.72%) | 83,400 |
| 23 Feb 2016 | JPY | 282 | 284 | 278 | 278 | 278 | -4 (-1.42%) | 64,100 |
| 22 Feb 2016 | JPY | 284 | 284 | 279 | 282 | 282 | 0.0 (0.0%) | 52,000 |
| 19 Feb 2016 | JPY | 283 | 283 | 278 | 282 | 282 | -4 (-1.40%) | 64,200 |
| 18 Feb 2016 | JPY | 285 | 288 | 284 | 286 | 286 | +5 (+1.78%) | 56,900 |
| 17 Feb 2016 | JPY | 281 | 284 | 279 | 281 | 281 | +1 (+0.36%) | 71,600 |
| 16 Feb 2016 | JPY | 281 | 285 | 279 | 280 | 280 | -4 (-1.41%) | 88,800 |
| 15 Feb 2016 | JPY | 280 | 284 | 277 | 284 | 284 | +17 (+6.37%) | 74,600 |
| 12 Feb 2016 | JPY | 273 | 277 | 267 | 267 | 267 | -16 (-5.65%) | 159,000 |
| 10 Feb 2016 | JPY | 288 | 289 | 280 | 283 | 283 | -7 (-2.41%) | 156,200 |
| 9 Feb 2016 | JPY | 293 | 293 | 287 | 290 | 290 | -7 (-2.36%) | 128,100 |
| 8 Feb 2016 | JPY | 290 | 297 | 286 | 297 | 297 | +6 (+2.06%) | 88,400 |
| 5 Feb 2016 | JPY | 292 | 296 | 288 | 291 | 291 | -5 (-1.69%) | 153,000 |
| 4 Feb 2016 | JPY | 300 | 301 | 295 | 296 | 296 | -7 (-2.31%) | 101,400 |
| 3 Feb 2016 | JPY | 302 | 304 | 300 | 303 | 303 | -3 (-0.98%) | 57,100 |
| 2 Feb 2016 | JPY | 307 | 307 | 304 | 306 | 306 | -1 (-0.33%) | 56,300 |
| 1 Feb 2016 | JPY | 304 | 307 | 303 | 307 | 307 | +7 (+2.33%) | 102,300 |
| 29 Jan 2016 | JPY | 298 | 301 | 294 | 300 | 300 | 0.0 (0.0%) | 76,600 |
| 28 Jan 2016 | JPY | 298 | 300 | 295 | 300 | 300 | +3 (+1.01%) | 33,200 |
| 27 Jan 2016 | JPY | 298 | 299 | 294 | 297 | 297 | +7 (+2.41%) | 61,700 |
| 26 Jan 2016 | JPY | 293 | 294 | 290 | 290 | 290 | -5 (-1.69%) | 37,000 |
| 25 Jan 2016 | JPY | 296 | 296 | 290 | 295 | 295 | +3 (+1.03%) | 52,400 |
| 22 Jan 2016 | JPY | 283 | 292 | 282 | 292 | 292 | +14 (+5.04%) | 87,400 |
| 21 Jan 2016 | JPY | 283 | 286 | 278 | 278 | 278 | -9 (-3.14%) | 107,700 |
| 20 Jan 2016 | JPY | 290 | 291 | 286 | 287 | 287 | -3 (-1.03%) | 133,000 |
| 19 Jan 2016 | JPY | 292 | 293 | 290 | 290 | 290 | -2 (-0.68%) | 56,500 |
| 18 Jan 2016 | JPY | 291 | 293 | 291 | 292 | 292 | -4 (-1.35%) | 87,800 |
