| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 171 | 173 | 171 | 172 | 172 | -1 (-0.58%) | 107,700 |
| 9 Nov 2023 | JPY | 172 | 173 | 169 | 173 | 173 | +1 (+0.58%) | 149,200 |
| 8 Nov 2023 | JPY | 174 | 175 | 169 | 172 | 172 | 0.0 (0.0%) | 218,700 |
| 7 Nov 2023 | JPY | 171 | 174 | 170 | 172 | 172 | 0.0 (0.0%) | 129,600 |
| 6 Nov 2023 | JPY | 170 | 174 | 170 | 172 | 172 | +4 (+2.38%) | 141,500 |
| 2 Nov 2023 | JPY | 170 | 172 | 166 | 168 | 168 | -4 (-2.33%) | 202,700 |
| 1 Nov 2023 | JPY | 164 | 172 | 162 | 172 | 172 | +5 (+2.99%) | 427,400 |
| 31 Oct 2023 | JPY | 166 | 169 | 165 | 167 | 167 | +1 (+0.60%) | 153,300 |
| 30 Oct 2023 | JPY | 170 | 172 | 166 | 166 | 166 | -5 (-2.92%) | 209,000 |
| 27 Oct 2023 | JPY | 169 | 173 | 169 | 171 | 171 | +2 (+1.18%) | 128,500 |
| 26 Oct 2023 | JPY | 169 | 171 | 168 | 169 | 169 | -2 (-1.17%) | 184,900 |
| 25 Oct 2023 | JPY | 171 | 174 | 169 | 171 | 171 | 0.0 (0.0%) | 165,800 |
| 24 Oct 2023 | JPY | 168 | 173 | 163 | 171 | 171 | +6 (+3.64%) | 286,600 |
| 23 Oct 2023 | JPY | 167 | 169 | 164 | 165 | 165 | -4 (-2.37%) | 246,000 |
| 20 Oct 2023 | JPY | 170 | 170 | 167 | 169 | 169 | -2 (-1.17%) | 277,200 |
| 19 Oct 2023 | JPY | 174 | 175 | 170 | 171 | 171 | -4 (-2.29%) | 326,700 |
| 18 Oct 2023 | JPY | 175 | 176 | 173 | 175 | 175 | +1 (+0.57%) | 98,300 |
| 17 Oct 2023 | JPY | 173 | 176 | 173 | 174 | 174 | +3 (+1.75%) | 97,000 |
| 16 Oct 2023 | JPY | 172 | 172 | 170 | 171 | 171 | -2 (-1.16%) | 145,900 |
| 13 Oct 2023 | JPY | 180 | 180 | 173 | 173 | 173 | -7 (-3.89%) | 271,000 |
| 12 Oct 2023 | JPY | 176 | 180 | 174 | 180 | 180 | +4 (+2.27%) | 203,700 |
| 11 Oct 2023 | JPY | 181 | 181 | 175 | 176 | 176 | -3 (-1.68%) | 150,200 |
| 10 Oct 2023 | JPY | 179 | 182 | 179 | 179 | 179 | +2 (+1.13%) | 162,200 |
| 6 Oct 2023 | JPY | 180 | 181 | 177 | 177 | 177 | -1 (-0.56%) | 194,200 |
| 5 Oct 2023 | JPY | 179 | 181 | 176 | 178 | 178 | +1 (+0.56%) | 202,900 |
| 4 Oct 2023 | JPY | 180 | 182 | 176 | 177 | 177 | -8 (-4.32%) | 257,500 |
| 3 Oct 2023 | JPY | 191 | 191 | 184 | 185 | 185 | -7 (-3.65%) | 208,700 |
| 2 Oct 2023 | JPY | 195 | 197 | 192 | 192 | 192 | +1 (+0.52%) | 155,000 |
| 29 Sep 2023 | JPY | 199 | 199 | 190 | 191 | 191 | -6 (-3.05%) | 259,900 |
| 28 Sep 2023 | JPY | 196 | 200 | 194 | 197 | 197 | -2 (-1.01%) | 257,800 |
